Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:120.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT231020C00120000 | 2023-08-23 11:40AM EDT | 2023-10-20 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 113.06% |
| CPT231117C00120000 | 2023-09-27 1:06PM EDT | 2023-11-17 | 0.18 | 0.00 | 1.00 | 0.00 | - | 2 | 14 | 54.74% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT231117P00120000 | 2023-08-02 12:06PM EDT | 2023-11-17 | 12.89 | 12.30 | 14.70 | 0.00 | - | 5 | 40 | 0.00% |
| CPT240216P00120000 | 2023-08-24 9:30AM EDT | 2024-02-16 | 14.73 | 21.00 | 23.70 | 0.00 | - | 2 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
