Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT230421C00120000 | 2023-03-24 11:45AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 45.31% |
| CPT230519C00120000 | 2023-03-22 10:13AM EDT | 2023-05-19 | 0.60 | 0.15 | 0.60 | 0.00 | - | 3 | 48 | 35.38% |
| CPT230818C00120000 | 2023-03-02 3:51PM EDT | 2023-08-18 | 4.20 | 0.25 | 3.00 | 0.00 | - | 1 | 8 | 36.33% |
| CPT231117C00120000 | 2023-03-16 10:08AM EDT | 2023-11-17 | 3.41 | 0.40 | 5.00 | 0.00 | - | - | 1 | 35.84% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT230421P00120000 | 2023-03-01 4:19PM EDT | 2023-04-21 | 8.91 | 18.60 | 22.90 | 0.00 | - | 1 | 3 | 54.64% |
| CPT230519P00120000 | 2023-01-25 4:59PM EDT | 2023-05-19 | 6.34 | 5.20 | 8.40 | 0.00 | - | 1 | 6 | 0.00% |
| CPT230818P00120000 | 2023-03-23 9:39AM EDT | 2023-08-18 | 21.60 | 19.90 | 24.00 | 0.00 | - | 3 | 4 | 41.22% |
© 2023 Yahoo. All rights reserved.
