Australia markets open in 4 hours 50 minutes

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.46-1.12 (-1.19%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT231020C001200002023-08-23 11:40AM EDT2023-10-200.220.004.800.00-11113.06%
CPT231117C001200002023-09-27 1:06PM EDT2023-11-170.180.001.000.00-21454.74%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT231117P001200002023-08-02 12:06PM EDT2023-11-1712.8912.3014.700.00-5400.00%
CPT240216P001200002023-08-24 9:30AM EDT2024-02-1614.7321.0023.700.00-260.00%