Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00120000 | 2024-03-15 11:28AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 58.01% |
| CPT240816C00120000 | 2024-02-20 10:58AM EDT | 2024-08-16 | 0.55 | 0.10 | 4.10 | 0.00 | - | 3 | 4 | 52.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816P00120000 | 2024-02-16 2:49PM EDT | 2024-08-16 | 23.91 | 20.00 | 24.50 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.