Australia markets close in 2 hours 55 minutes

Camden Property Trust (CPT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00+0.11 (+0.11%)
At close: 04:00PM EDT
100.51 +0.51 (+0.51%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT230421C001200002023-03-24 11:45AM EDT2023-04-210.200.000.350.00-1645.31%
CPT230519C001200002023-03-22 10:13AM EDT2023-05-190.600.150.600.00-34835.38%
CPT230818C001200002023-03-02 3:51PM EDT2023-08-184.200.253.000.00-1836.33%
CPT231117C001200002023-03-16 10:08AM EDT2023-11-173.410.405.000.00--135.84%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT230421P001200002023-03-01 4:19PM EDT2023-04-218.9118.6022.900.00-1354.64%
CPT230519P001200002023-01-25 4:59PM EDT2023-05-196.345.208.400.00-160.00%
CPT230818P001200002023-03-23 9:39AM EDT2023-08-1821.6019.9024.000.00-3441.22%