Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00105000 | 2024-04-25 10:56AM EDT | 2024-05-17 | 0.45 | 0.30 | 0.55 | -0.10 | -18.18% | 4 | 109 | 25.93% |
| CPT240621C00105000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 1.40 | 0.55 | 4.30 | 0.00 | - | 3 | 5 | 44.13% |
| CPT240816C00105000 | 2024-04-23 12:14PM EDT | 2024-08-16 | 3.00 | 1.30 | 3.70 | 0.00 | - | 1 | 36 | 28.61% |
| CPT241115C00105000 | 2024-04-08 9:55AM EDT | 2024-11-15 | 5.20 | 2.75 | 5.30 | 0.00 | - | 6 | 12 | 26.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00105000 | 2024-04-19 11:18AM EDT | 2024-05-17 | 8.80 | 5.10 | 9.20 | 0.00 | - | 10 | 12 | 51.49% |
| CPT240816P00105000 | 2024-01-30 10:40AM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 96 | 97 | 0.00% |
© 2024 Yahoo. All rights reserved.