Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00100000 | 2024-04-22 2:57PM EDT | 2024-05-17 | 2.25 | 1.00 | 4.90 | +0.36 | +19.05% | 1 | 117 | 54.79% |
| CPT240816C00100000 | 2024-04-23 10:32AM EDT | 2024-08-16 | 4.90 | 2.50 | 6.00 | 0.00 | - | 1 | 36 | 29.59% |
| CPT241115C00100000 | 2024-04-08 10:45AM EDT | 2024-11-15 | 8.67 | 4.40 | 8.60 | 0.00 | - | 1 | 4 | 30.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00100000 | 2024-04-11 3:33PM EDT | 2024-05-17 | 2.95 | 0.70 | 3.90 | 0.00 | - | 2 | 5 | 33.14% |
| CPT240816P00100000 | 2024-04-15 10:13AM EDT | 2024-08-16 | 6.20 | 3.70 | 6.70 | 0.00 | - | 1 | 16 | 27.61% |
| CPT241115P00100000 | 2024-04-19 11:18AM EDT | 2024-11-15 | 8.10 | 4.80 | 8.40 | 0.00 | - | 12 | 15 | 26.35% |
© 2024 Yahoo. All rights reserved.