Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT230421C00100000 | 2023-03-28 10:43AM EDT | 2023-04-21 | 2.88 | 2.75 | 6.80 | 0.00 | - | 1 | 4 | 50.61% |
| CPT230519C00100000 | 2023-03-24 11:43AM EDT | 2023-05-19 | 4.00 | 4.30 | 8.10 | 0.00 | - | 2 | 5 | 42.48% |
| CPT230818C00100000 | 2023-03-24 11:49AM EDT | 2023-08-18 | 6.50 | 6.80 | 11.30 | 0.00 | - | 1 | 5 | 38.23% |
| CPT231117C00100000 | 2023-03-22 2:35PM EDT | 2023-11-17 | 9.40 | 8.50 | 13.40 | 0.00 | - | - | 1 | 36.40% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT230421P00100000 | 2023-03-30 3:52PM EDT | 2023-04-21 | 1.10 | 1.10 | 2.55 | -1.36 | -55.28% | 5 | 53 | 39.70% |
| CPT230519P00100000 | 2023-03-30 3:54PM EDT | 2023-05-19 | 3.31 | 2.55 | 3.60 | -1.69 | -33.80% | 10 | 26 | 33.64% |
| CPT230818P00100000 | 2023-03-30 3:58PM EDT | 2023-08-18 | 5.90 | 5.20 | 5.80 | -0.76 | -11.41% | 10 | 22 | 28.99% |
| CPT231117P00100000 | 2023-03-30 3:56PM EDT | 2023-11-17 | 7.00 | 5.70 | 9.00 | -1.38 | -16.47% | 3 | 7 | 32.68% |
© 2023 Yahoo. All rights reserved.
