Australia markets closed

Camden Property Trust (CPT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.60-0.41 (-0.39%)
At close: 04:00PM EDT
104.59 +0.99 (+0.96%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240621C001000002024-05-20 10:40AM EDT2024-06-216.602.256.900.00-12345.14%
CPT240816C001000002024-05-03 9:30AM EDT2024-08-166.003.608.500.00-34434.02%
CPT241115C001000002024-05-03 11:33AM EDT2024-11-159.865.7010.500.00-1430.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240816P001000002024-05-13 10:26AM EDT2024-08-162.150.004.100.00-11629.75%
CPT241115P001000002024-05-17 3:49PM EDT2024-11-153.201.606.400.00-53528.93%