Australia markets close in 2 hours 1 minute

Camden Property Trust (CPT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.21+1.57 (+1.54%)
At close: 04:00PM EDT
103.00 -0.21 (-0.20%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT230421C001000002023-03-28 10:43AM EDT2023-04-212.882.756.800.00-1450.61%
CPT230519C001000002023-03-24 11:43AM EDT2023-05-194.004.308.100.00-2542.48%
CPT230818C001000002023-03-24 11:49AM EDT2023-08-186.506.8011.300.00-1538.23%
CPT231117C001000002023-03-22 2:35PM EDT2023-11-179.408.5013.400.00--136.40%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT230421P001000002023-03-30 3:52PM EDT2023-04-211.101.102.55-1.36-55.28%55339.70%
CPT230519P001000002023-03-30 3:54PM EDT2023-05-193.312.553.60-1.69-33.80%102633.64%
CPT230818P001000002023-03-30 3:58PM EDT2023-08-185.905.205.80-0.76-11.41%102228.99%
CPT231117P001000002023-03-30 3:56PM EDT2023-11-177.005.709.00-1.38-16.47%3732.68%