Australia markets close in 1 hour

Camden Property Trust (CPT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.05-1.53 (-1.62%)
At close: 04:00PM EDT
93.05 0.00 (0.00%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT231020C001000002023-09-28 12:39PM EDT2023-10-200.410.100.60-0.25-37.88%1032.86%
CPT231117C001000002023-09-29 10:58AM EDT2023-11-171.360.902.45-0.44-24.44%11538.11%
CPT240517C001000002023-09-28 10:25AM EDT2024-05-175.502.505.600.00-1128.43%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT231020P001000002023-09-29 1:48PM EDT2023-10-205.706.807.700.00-210735.60%
CPT231117P001000002023-10-02 2:03PM EDT2023-11-177.807.307.80+4.17+114.88%22423.37%
CPT240216P001000002023-10-02 1:03PM EDT2024-02-169.507.0010.10+2.00+26.67%11725.46%
CPT240517P001000002023-09-25 11:36AM EDT2024-05-178.509.2011.300.00-1124.06%