Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT231020C00100000 | 2023-09-28 12:39PM EDT | 2023-10-20 | 0.41 | 0.10 | 0.60 | -0.25 | -37.88% | 1 | 0 | 32.86% |
| CPT231117C00100000 | 2023-09-29 10:58AM EDT | 2023-11-17 | 1.36 | 0.90 | 2.45 | -0.44 | -24.44% | 1 | 15 | 38.11% |
| CPT240517C00100000 | 2023-09-28 10:25AM EDT | 2024-05-17 | 5.50 | 2.50 | 5.60 | 0.00 | - | 1 | 1 | 28.43% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT231020P00100000 | 2023-09-29 1:48PM EDT | 2023-10-20 | 5.70 | 6.80 | 7.70 | 0.00 | - | 2 | 107 | 35.60% |
| CPT231117P00100000 | 2023-10-02 2:03PM EDT | 2023-11-17 | 7.80 | 7.30 | 7.80 | +4.17 | +114.88% | 2 | 24 | 23.37% |
| CPT240216P00100000 | 2023-10-02 1:03PM EDT | 2024-02-16 | 9.50 | 7.00 | 10.10 | +2.00 | +26.67% | 1 | 17 | 25.46% |
| CPT240517P00100000 | 2023-09-25 11:36AM EDT | 2024-05-17 | 8.50 | 9.20 | 11.30 | 0.00 | - | 1 | 1 | 24.06% |
© 2023 Yahoo. All rights reserved.
