Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240419C00095000 | 2024-04-17 3:52PM EDT | 2024-04-19 | 1.20 | 0.15 | 3.10 | 0.00 | - | 1 | 14 | 74.22% |
| CPT240517C00095000 | 2024-04-08 9:41AM EDT | 2024-05-17 | 6.89 | 1.45 | 5.80 | 0.00 | - | 1 | 18 | 52.88% |
| CPT240816C00095000 | 2024-04-17 11:34AM EDT | 2024-08-16 | 5.70 | 5.10 | 7.00 | 0.00 | - | 1 | 25 | 31.53% |
| CPT241115C00095000 | 2024-04-16 10:39AM EDT | 2024-11-15 | 8.10 | 5.10 | 9.70 | 0.00 | - | 1 | 6 | 33.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240419P00095000 | 2024-04-18 2:23PM EDT | 2024-04-19 | 1.90 | 0.35 | 1.15 | +0.90 | +90.00% | 1 | 73 | 64.94% |
| CPT240517P00095000 | 2024-04-12 12:31PM EDT | 2024-05-17 | 1.95 | 0.55 | 3.30 | 0.00 | - | 4 | 73 | 32.20% |
| CPT240816P00095000 | 2024-04-09 12:22PM EDT | 2024-08-16 | 2.27 | 2.90 | 6.10 | 0.00 | - | 2 | 47 | 28.73% |
| CPT241115P00095000 | 2024-04-15 3:18PM EDT | 2024-11-15 | 6.10 | 4.00 | 7.50 | 0.00 | - | 4 | 9 | 26.54% |
© 2024 Yahoo. All rights reserved.