Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT220819C00140000 | 2022-07-28 2:55PM EDT | 2022-08-19 | 4.65 | 4.40 | 7.50 | 0.00 | - | 2 | 57 | 50.78% |
| CPT220916C00140000 | 2022-08-08 12:38PM EDT | 2022-09-16 | 3.70 | 5.50 | 9.40 | 0.00 | - | 1 | 22 | 34.69% |
| CPT221118C00140000 | 2022-08-09 12:23PM EDT | 2022-11-18 | 6.90 | 8.00 | 12.00 | 0.00 | - | 60 | 67 | 29.99% |
| CPT230217C00140000 | 2022-07-20 2:45PM EDT | 2023-02-17 | 8.00 | 10.50 | 15.40 | 0.00 | - | 3 | 13 | 30.12% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT220819P00140000 | 2022-08-12 12:55PM EDT | 2022-08-19 | 0.22 | 0.00 | 0.90 | -0.51 | -69.86% | 2 | 101 | 36.87% |
| CPT221118P00140000 | 2022-08-12 12:14PM EDT | 2022-11-18 | 4.80 | 4.30 | 6.10 | -2.30 | -32.39% | 7 | 117 | 29.36% |
| CPT230217P00140000 | 2022-08-01 10:05AM EDT | 2023-02-17 | 10.60 | 4.80 | 9.50 | 0.00 | - | - | 2 | 29.69% |
© 2022 Yahoo. All rights reserved.
