Australia markets closed

Camden Property Trust (CPT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.72+2.36 (+1.65%)
At close: 04:00PM EDT
145.72 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220819C001400002022-07-28 2:55PM EDT2022-08-194.654.407.500.00-25750.78%
CPT220916C001400002022-08-08 12:38PM EDT2022-09-163.705.509.400.00-12234.69%
CPT221118C001400002022-08-09 12:23PM EDT2022-11-186.908.0012.000.00-606729.99%
CPT230217C001400002022-07-20 2:45PM EDT2023-02-178.0010.5015.400.00-31330.12%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220819P001400002022-08-12 12:55PM EDT2022-08-190.220.000.90-0.51-69.86%210136.87%
CPT221118P001400002022-08-12 12:14PM EDT2022-11-184.804.306.10-2.30-32.39%711729.36%
CPT230217P001400002022-08-01 10:05AM EDT2023-02-1710.604.809.500.00--229.69%