Australia markets open in 2 hours 48 minutes

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.18+0.44 (+0.36%)
As of 03:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT230217C001400002023-01-26 3:31PM EST2023-02-170.500.000.350.00-152450.15%
CPT230818C001400002023-01-05 11:27AM EST2023-08-181.001.002.900.00-3424.16%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT230217P001400002022-08-01 9:05AM EST2023-02-1710.6011.5016.000.00-220.00%
CPT230317P001400002023-01-27 9:51AM EST2023-03-1719.6016.0021.000.00-2255.41%