Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EST. Market open.
Strike:140.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT230217C00140000 | 2023-01-26 3:31PM EST | 2023-02-17 | 0.50 | 0.00 | 0.35 | 0.00 | - | 15 | 24 | 50.15% |
| CPT230818C00140000 | 2023-01-05 11:27AM EST | 2023-08-18 | 1.00 | 1.00 | 2.90 | 0.00 | - | 3 | 4 | 24.16% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT230217P00140000 | 2022-08-01 9:05AM EST | 2023-02-17 | 10.60 | 11.50 | 16.00 | 0.00 | - | 2 | 2 | 0.00% |
| CPT230317P00140000 | 2023-01-27 9:51AM EST | 2023-03-17 | 19.60 | 16.00 | 21.00 | 0.00 | - | 2 | 2 | 55.41% |
© 2023 Yahoo. All rights reserved.
