Australia markets closed

Camden Property Trust (CPT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.72+2.36 (+1.65%)
At close: 04:00PM EDT
145.72 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220819C001350002022-08-11 3:06PM EDT2022-08-199.008.7012.900.00-11878.71%
CPT220916C001350002022-08-10 9:37AM EDT2022-09-169.2810.2014.000.00-202042.98%
CPT221118C001350002022-06-21 11:13AM EDT2022-11-187.755.109.300.00-130.00%
CPT230217C001350002022-08-08 2:54PM EDT2023-02-1711.0714.0018.800.00-11731.66%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220819P001350002022-08-04 9:36AM EDT2022-08-192.500.004.800.00-51982.32%
CPT220916P001350002022-08-09 3:29PM EDT2022-09-161.800.152.200.00-1235.35%
CPT221118P001350002022-08-10 10:01AM EDT2022-11-184.001.054.800.00-36231.70%
CPT230217P001350002022-08-04 9:45AM EDT2023-02-179.803.208.000.00-2231.47%