Australia markets closed

Camden Property Trust (CPT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.13+0.75 (+0.64%)
At close: 01:00PM EST
118.58 +0.45 (+0.38%)
After hours: 03:16PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT230217C001350002022-11-21 10:48AM EST2023-02-170.720.501.250.00-2026.92%
CPT230519C001350002022-11-21 9:40AM EST2023-05-191.751.852.600.00-1024.45%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT230217P001350002022-10-26 2:51PM EST2023-02-1721.0016.2020.300.00-2039.99%