Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT231117C00125000 | 2023-07-27 10:07AM EDT | 2023-11-17 | 0.80 | 0.20 | 2.50 | 0.00 | - | 1 | 5 | 61.99% |
| CPT240216C00125000 | 2023-08-18 2:10PM EDT | 2024-02-16 | 1.45 | 0.25 | 0.75 | 0.00 | - | 1 | 10 | 31.63% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT231117P00125000 | 2023-06-13 10:22AM EDT | 2023-11-17 | 16.70 | 14.40 | 16.60 | 0.00 | - | 1 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
