Australia markets closed

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.27+1.11 (+1.14%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240517C001250002024-03-15 11:31AM EDT2024-05-170.900.004.800.00-762566.24%
CPT240816C001250002023-12-14 12:22PM EDT2024-08-160.330.104.700.00--251.77%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240816P001250002023-12-20 4:00PM EDT2024-08-1627.4024.0028.500.00--035.84%