Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240419C00115000 | 2024-02-20 11:56AM EDT | 2024-04-19 | 0.30 | 0.00 | 2.40 | 0.00 | - | - | 1 | 311.52% |
| CPT240517C00115000 | 2024-04-09 9:37AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 41 | 40.23% |
| CPT240816C00115000 | 2024-03-13 11:36AM EDT | 2024-08-16 | 1.28 | 0.35 | 2.25 | 0.00 | - | 1 | 13 | 35.46% |
| CPT241115C00115000 | 2024-03-21 10:07AM EDT | 2024-11-15 | 2.47 | 0.45 | 3.20 | 0.00 | - | - | 10 | 30.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816P00115000 | 2024-04-10 9:32AM EDT | 2024-08-16 | 14.96 | 16.50 | 20.90 | 0.00 | - | 30 | 82 | 35.12% |
| CPT241115P00115000 | 2024-04-12 1:35PM EDT | 2024-11-15 | 18.00 | 17.00 | 20.70 | 0.00 | - | 15 | 80 | 25.55% |
© 2024 Yahoo. All rights reserved.