Australia markets closed

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.57+0.36 (+0.31%)
As of 02:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT221216C001150002022-12-07 12:00PM EST2022-12-161.910.904.100.00-11947.56%
CPT230519C001150002022-10-26 11:36AM EST2023-05-199.667.6011.600.00-1035.15%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT221216P001150002022-12-02 12:41PM EST2022-12-161.000.354.600.00-101978.30%
CPT230120P001150002022-12-09 10:42AM EST2023-01-203.302.154.60-0.70-17.50%107233.77%
CPT230217P001150002022-11-25 9:30AM EST2023-02-174.503.605.800.00-111632.22%
CPT230519P001150002022-11-11 9:54AM EST2023-05-197.604.509.300.00-2332.79%