Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240419C00110000 | 2024-04-09 9:39AM EDT | 2024-04-19 | 0.50 | 0.00 | 1.25 | 0.00 | - | - | 1 | 157.42% |
| CPT240517C00110000 | 2024-04-18 11:35AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 174 | 32.37% |
| CPT240816C00110000 | 2024-04-09 10:44AM EDT | 2024-08-16 | 3.40 | 0.15 | 3.10 | 0.00 | - | 1 | 16 | 36.21% |
| CPT241115C00110000 | 2024-04-08 12:42PM EDT | 2024-11-15 | 4.49 | 0.25 | 3.90 | 0.00 | - | 4 | 6 | 30.55% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240419P00110000 | 2024-04-01 10:59AM EDT | 2024-04-19 | 13.10 | 12.00 | 16.90 | 0.00 | - | 1 | 0 | 241.80% |
| CPT240517P00110000 | 2023-12-29 10:49AM EDT | 2024-05-17 | 11.30 | 12.50 | 16.40 | 0.00 | - | 5 | 23 | 56.32% |
| CPT240816P00110000 | 2024-01-30 12:09PM EDT | 2024-08-16 | 15.99 | 14.60 | 19.00 | 0.00 | - | 53 | 48 | 42.46% |
© 2024 Yahoo. All rights reserved.