Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240216C00110000 | 2023-11-17 12:48PM EST | 2024-02-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 30.52% |
| CPT240517C00110000 | 2023-10-25 2:34PM EST | 2024-05-17 | 1.40 | 0.10 | 4.50 | 0.00 | - | 3 | 0 | 40.67% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240216P00110000 | 2023-09-29 8:44AM EST | 2024-02-16 | 14.50 | 23.60 | 28.40 | 0.00 | - | 5 | 5 | 85.96% |
| CPT240517P00110000 | 2023-11-30 9:39AM EST | 2024-05-17 | 18.58 | 15.60 | 19.80 | -3.12 | -14.38% | 1 | 56 | 30.79% |
© 2023 Yahoo. All rights reserved.