Australia markets closed

Camden Property Trust (CPT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.13+0.75 (+0.64%)
At close: 01:00PM EST
118.58 +0.45 (+0.38%)
After hours: 03:16PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT221216C001100002022-11-21 10:12AM EST2022-12-166.820.000.000.00-100.00%
CPT230217C001100002022-11-21 11:31AM EST2023-02-178.600.000.000.00-300.00%
CPT230519C001100002022-11-17 2:25PM EST2023-05-1911.000.000.000.00--00.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT221216P001100002022-11-14 9:43AM EST2022-12-162.300.000.000.00-106.25%
CPT230217P001100002022-11-11 11:22AM EST2023-02-174.100.000.000.00-503.13%
CPT230519P001100002022-11-07 12:14PM EST2023-05-199.000.000.000.00-103.13%