Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240419C00100000 | 2024-04-15 3:19PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CPT240517C00100000 | 2024-04-15 2:34PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| CPT240816C00100000 | 2024-04-09 10:33AM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
| CPT241115C00100000 | 2024-04-08 10:45AM EDT | 2024-11-15 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240419P00100000 | 2024-04-12 2:08PM EDT | 2024-04-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPT240517P00100000 | 2024-04-11 3:33PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPT240816P00100000 | 2024-04-15 10:13AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| CPT241115P00100000 | 2024-04-17 11:35AM EDT | 2024-11-15 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.