Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 2.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 135.00 | 3.26 | 0.00 | - | 2 | 0 |
| 3.58 | 0.00 | - | 10 | 0 | 140.00 | 6.10 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 10 | 0 | 145.00 | 5.10 | 0.00 | - | 2 | 0 |
| 7.17 | 0.00 | - | 2 | 0 | 150.00 | 8.40 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 10 | 0 | 155.00 | 3.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 4.91 | 0.00 | - | - | 5 |
| 2.25 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
