Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00075000 | 2024-01-02 11:19AM EDT | 75.00 | 26.47 | 19.00 | 24.00 | 0.00 | - | - | 1 | 59.18% |
| CPT240517C00080000 | 2024-03-28 1:38PM EDT | 80.00 | 18.82 | 17.80 | 21.50 | 0.00 | - | 1 | 7 | 66.65% |
| CPT240517C00085000 | 2024-01-26 11:12AM EDT | 85.00 | 12.72 | 9.70 | 13.00 | 0.00 | - | 1 | 4 | 0.00% |
| CPT240517C00090000 | 2024-04-22 10:16AM EDT | 90.00 | 7.61 | 7.70 | 12.00 | 0.00 | - | 10 | 21 | 68.12% |
| CPT240517C00095000 | 2024-04-22 3:21PM EDT | 95.00 | 4.80 | 4.40 | 7.70 | 0.00 | - | 1 | 20 | 55.37% |
| CPT240517C00100000 | 2024-04-22 2:57PM EDT | 100.00 | 1.89 | 2.05 | 2.50 | 0.00 | - | 42 | 117 | 29.52% |
| CPT240517C00105000 | 2024-04-22 2:58PM EDT | 105.00 | 0.54 | 0.50 | 0.90 | 0.00 | - | 40 | 107 | 28.66% |
| CPT240517C00110000 | 2024-04-22 1:13PM EDT | 110.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 178 | 60.01% |
| CPT240517C00115000 | 2024-04-09 9:37AM EDT | 115.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 41 | 38.23% |
| CPT240517C00120000 | 2024-03-15 11:28AM EDT | 120.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 54.69% |
| CPT240517C00125000 | 2024-03-15 11:31AM EDT | 125.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 76 | 25 | 93.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00045000 | 2024-04-11 1:56PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 64 | 122.66% |
| CPT240517P00050000 | 2023-11-27 12:22PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 45 | 107.42% |
| CPT240517P00060000 | 2024-03-07 4:32PM EDT | 60.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 88.67% |
| CPT240517P00065000 | 2023-11-27 11:40AM EDT | 65.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 3 | 9 | 100.68% |
| CPT240517P00070000 | 2024-02-12 4:15PM EDT | 70.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 9 | 24 | 80.57% |
| CPT240517P00075000 | 2024-03-14 3:50PM EDT | 75.00 | 0.84 | 0.00 | 3.90 | 0.00 | - | 200 | 416 | 105.03% |
| CPT240517P00080000 | 2024-04-19 3:29PM EDT | 80.00 | 0.18 | 0.00 | 2.50 | 0.00 | - | 13 | 425 | 74.95% |
| CPT240517P00085000 | 2024-04-19 2:33PM EDT | 85.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 65 | 157 | 43.41% |
| CPT240517P00090000 | 2024-04-23 9:39AM EDT | 90.00 | 0.55 | 0.35 | 1.45 | -0.35 | -38.89% | 29 | 155 | 46.34% |
| CPT240517P00095000 | 2024-04-22 11:14AM EDT | 95.00 | 1.60 | 0.55 | 3.40 | 0.00 | - | 7 | 78 | 50.22% |
| CPT240517P00100000 | 2024-04-11 3:33PM EDT | 100.00 | 2.95 | 0.65 | 5.40 | 0.00 | - | 2 | 5 | 46.05% |
| CPT240517P00105000 | 2024-04-19 11:18AM EDT | 105.00 | 8.80 | 4.20 | 9.00 | 0.00 | - | 10 | 12 | 50.22% |
| CPT240517P00110000 | 2023-12-29 10:49AM EDT | 110.00 | 11.30 | 12.50 | 16.40 | 0.00 | - | 5 | 23 | 69.60% |
| CPT240517P00130000 | 2023-10-18 9:37AM EDT | 130.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.