Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT221021C00110000 | 2022-09-26 9:36AM EDT | 110.00 | 10.61 | 8.60 | 12.80 | 0.00 | - | - | 2 | 75.46% |
| CPT221021C00115000 | 2022-10-05 12:11PM EDT | 115.00 | 6.50 | 4.40 | 8.50 | -0.14 | -2.11% | 2 | 1 | 62.38% |
| CPT221021C00120000 | 2022-09-29 10:23AM EDT | 120.00 | 2.84 | 1.45 | 5.10 | 0.00 | - | 1 | 1 | 54.18% |
| CPT221021C00125000 | 2022-10-03 10:28AM EDT | 125.00 | 2.30 | 0.20 | 4.40 | 0.00 | - | 1 | 5 | 66.53% |
| CPT221021C00130000 | 2022-10-04 1:47PM EDT | 130.00 | 0.75 | 0.05 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| CPT221021C00135000 | 2022-09-27 11:08AM EDT | 135.00 | 0.66 | 0.00 | 3.20 | 0.00 | - | 6 | 7 | 62.33% |
| CPT221021C00140000 | 2022-08-24 3:17PM EDT | 140.00 | 3.28 | 0.00 | 3.10 | 0.00 | - | 2 | 3 | 72.27% |
| CPT221021C00145000 | 2022-08-29 3:48PM EDT | 145.00 | 1.90 | 0.00 | 1.90 | 0.00 | - | 30 | 20 | 71.24% |
| CPT221021C00150000 | 2022-09-14 12:14PM EDT | 150.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 104.76% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT221021P00095000 | 2022-09-28 12:17PM EDT | 95.00 | 0.49 | 0.00 | 0.85 | 0.00 | - | - | 22 | 68.16% |
| CPT221021P00100000 | 2022-09-28 12:17PM EDT | 100.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 56.30% |
| CPT221021P00105000 | 2022-09-27 1:45PM EDT | 105.00 | 1.15 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 59.96% |
| CPT221021P00110000 | 2022-09-22 9:39AM EDT | 110.00 | 1.15 | 0.10 | 3.40 | 0.00 | - | - | 4 | 51.03% |
| CPT221021P00115000 | 2022-10-05 9:43AM EDT | 115.00 | 1.55 | 0.10 | 3.20 | +0.40 | +34.78% | 12 | 91 | 49.22% |
| CPT221021P00120000 | 2022-10-05 10:50AM EDT | 120.00 | 3.45 | 2.00 | 5.30 | +1.35 | +64.29% | 14 | 27 | 46.66% |
| CPT221021P00125000 | 2022-10-05 11:04AM EDT | 125.00 | 6.90 | 4.40 | 8.80 | +2.20 | +46.81% | 3 | 21 | 50.37% |
| CPT221021P00130000 | 2022-10-03 2:57PM EDT | 130.00 | 8.10 | 9.00 | 13.00 | 0.00 | - | 2 | 6 | 55.88% |
| CPT221021P00135000 | 2022-09-27 3:46PM EDT | 135.00 | 18.27 | 13.00 | 18.00 | 0.00 | - | 1 | 2 | 68.21% |
| CPT221021P00140000 | 2022-08-23 11:30AM EDT | 140.00 | 6.65 | 17.10 | 21.80 | 0.00 | - | 1 | 1 | 59.84% |
| CPT221021P00145000 | 2022-09-15 1:00PM EDT | 145.00 | 15.22 | 23.30 | 27.80 | 0.00 | - | 1 | 1 | 86.57% |
© 2022 Yahoo. All rights reserved.
