Australia Markets closed

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.88+2.37 (+1.57%)
As of 12:41PM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220218C000800002021-11-10 7:00AM EST80.0067.3590.5095.000.00--0455.49%
CPT220218C000850002021-11-10 7:00AM EST85.0062.2185.4090.000.00-160424.68%
CPT220218C000900002021-11-10 7:00AM EST90.0057.3380.6085.200.00-100398.90%
CPT220218C000950002021-11-10 7:00AM EST95.0039.5075.0079.600.00-30366.06%
CPT220218C001200002021-11-10 7:00AM EST120.0026.4051.9055.700.00-10267.35%
CPT220218C001300002021-11-10 7:00AM EST130.0015.8440.5045.100.00-1414219.52%
CPT220218C001350002021-11-10 7:00AM EST135.0017.9035.6039.900.00-12200.17%
CPT220218C001400002021-10-29 10:59AM EST140.0024.1026.2030.000.00-19147.56%
CPT220218C001450002021-11-17 9:30AM EST145.0021.600.000.000.00-130.00%
CPT220218C001500002021-12-01 11:45AM EST150.0019.9828.4031.100.00-5861192.48%
CPT220218C001550002021-12-30 10:32AM EST155.0024.3017.7020.300.00-180133.52%
CPT220218C001600002021-12-09 12:34PM EST160.0016.0013.9015.300.00-4142117.48%
CPT220218C001650002021-12-06 2:02PM EST165.0011.109.0011.300.00-1699.61%
CPT220218C001700002021-12-30 3:04PM EST170.0010.846.307.300.00-17986.83%
CPT220218C001750002022-01-05 10:02AM EST175.003.903.404.50-2.92-42.82%1474.16%
CPT220218C001800002022-01-03 10:12AM EST180.004.400.002.750.00-252856.81%
CPT220218C001850002022-01-03 11:14AM EST185.001.750.401.500.00-21557.23%
CPT220218C001900002021-12-13 11:27AM EST190.002.050.252.000.00-21265.67%
CPT220218C002000002021-11-30 2:53PM EST200.000.800.104.800.00-2094.29%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220218P001050002021-11-10 7:00AM EST105.000.530.003.700.00--8121.31%
CPT220218P001150002021-11-10 7:00AM EST115.002.000.604.800.00--1110.38%
CPT220218P001250002021-10-18 2:40PM EST125.000.840.050.800.00-1151.81%
CPT220218P001300002021-12-15 1:33PM EST130.000.500.000.150.00-51335.45%
CPT220218P001350002021-11-10 7:00AM EST135.002.700.003.600.00-61054.22%
CPT220218P001400002021-11-10 7:00AM EST140.004.680.401.200.00-151637.31%
CPT220218P001450002021-12-01 9:30AM EST145.001.850.000.000.00-10226.25%
CPT220218P001500002022-01-05 12:52PM EST150.001.000.451.05+0.22+28.21%407414.81%
CPT220218P001550002021-12-10 2:34PM EST155.002.420.703.000.00-2211.54%
CPT220218P001600002021-12-27 2:57PM EST160.001.851.203.100.00-5150.00%
CPT220218P001650002021-12-27 11:40AM EST165.002.552.153.700.00-260.00%
CPT220218P001700002022-01-05 12:52PM EST170.002.603.705.20-0.20-7.14%150.00%
CPT220218P001750002021-12-27 11:39AM EST175.005.905.407.200.00--10.00%
CPT220218P001800002021-12-20 10:37AM EST180.0011.768.3010.500.00-30250.00%