Australia markets open in 4 hours 54 minutes

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.13+1.02 (+0.75%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220715C001250002022-06-21 9:32AM EDT125.007.009.0013.800.00-1557.64%
CPT220715C001300002022-06-17 3:55PM EDT130.003.604.909.200.00-4446.34%
CPT220715C001350002022-06-27 12:34PM EDT135.004.002.004.30+2.05+105.13%11130.05%
CPT220715C001400002022-06-01 11:45AM EDT140.005.200.052.550.00--133.47%
CPT220715C001500002022-06-24 11:12AM EDT150.002.160.004.800.00-5556.47%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220715P001100002022-05-23 1:52PM EDT110.001.040.100.600.00--157.42%
CPT220715P001150002022-06-14 10:05AM EDT115.004.800.001.950.00--161.43%
CPT220715P001200002022-06-17 2:22PM EDT120.001.800.003.100.00-8858.18%
CPT220715P001250002022-06-21 10:15AM EDT125.002.100.003.100.00-12262.07%
CPT220715P001300002022-06-27 11:42AM EDT130.001.810.353.20-4.79-72.58%1247.53%
CPT220715P001350002022-06-27 1:52PM EDT135.002.751.454.00-6.00-68.57%2636.83%
CPT220715P001400002022-05-27 2:46PM EDT140.003.495.509.000.00-1754.90%