Australia markets open in 6 hours 13 minutes

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.03-4.11 (-3.34%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT221021C001100002022-09-26 9:36AM EDT110.0010.618.6012.800.00--275.46%
CPT221021C001150002022-10-05 12:11PM EDT115.006.504.408.50-0.14-2.11%2162.38%
CPT221021C001200002022-09-29 10:23AM EDT120.002.841.455.100.00-1154.18%
CPT221021C001250002022-10-03 10:28AM EDT125.002.300.204.400.00-1566.53%
CPT221021C001300002022-10-04 1:47PM EDT130.000.750.050.000.00-11212.50%
CPT221021C001350002022-09-27 11:08AM EDT135.000.660.003.200.00-6762.33%
CPT221021C001400002022-08-24 3:17PM EDT140.003.280.003.100.00-2372.27%
CPT221021C001450002022-08-29 3:48PM EDT145.001.900.001.900.00-302071.24%
CPT221021C001500002022-09-14 12:14PM EDT150.000.300.004.800.00-44104.76%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT221021P000950002022-09-28 12:17PM EDT95.000.490.000.850.00--2268.16%
CPT221021P001000002022-09-28 12:17PM EDT100.000.650.000.900.00-4456.30%
CPT221021P001050002022-09-27 1:45PM EDT105.001.150.002.550.00-1259.96%
CPT221021P001100002022-09-22 9:39AM EDT110.001.150.103.400.00--451.03%
CPT221021P001150002022-10-05 9:43AM EDT115.001.550.103.20+0.40+34.78%129149.22%
CPT221021P001200002022-10-05 10:50AM EDT120.003.452.005.30+1.35+64.29%142746.66%
CPT221021P001250002022-10-05 11:04AM EDT125.006.904.408.80+2.20+46.81%32150.37%
CPT221021P001300002022-10-03 2:57PM EDT130.008.109.0013.000.00-2655.88%
CPT221021P001350002022-09-27 3:46PM EDT135.0018.2713.0018.000.00-1268.21%
CPT221021P001400002022-08-23 11:30AM EDT140.006.6517.1021.800.00-1159.84%
CPT221021P001450002022-09-15 1:00PM EDT145.0015.2223.3027.800.00-1186.57%