Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT220715C00125000 | 2022-06-21 9:32AM EDT | 125.00 | 7.00 | 9.00 | 13.80 | 0.00 | - | 1 | 5 | 57.64% |
| CPT220715C00130000 | 2022-06-17 3:55PM EDT | 130.00 | 3.60 | 4.90 | 9.20 | 0.00 | - | 4 | 4 | 46.34% |
| CPT220715C00135000 | 2022-06-27 12:34PM EDT | 135.00 | 4.00 | 2.00 | 4.30 | +2.05 | +105.13% | 1 | 11 | 30.05% |
| CPT220715C00140000 | 2022-06-01 11:45AM EDT | 140.00 | 5.20 | 0.05 | 2.55 | 0.00 | - | - | 1 | 33.47% |
| CPT220715C00150000 | 2022-06-24 11:12AM EDT | 150.00 | 2.16 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 56.47% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT220715P00110000 | 2022-05-23 1:52PM EDT | 110.00 | 1.04 | 0.10 | 0.60 | 0.00 | - | - | 1 | 57.42% |
| CPT220715P00115000 | 2022-06-14 10:05AM EDT | 115.00 | 4.80 | 0.00 | 1.95 | 0.00 | - | - | 1 | 61.43% |
| CPT220715P00120000 | 2022-06-17 2:22PM EDT | 120.00 | 1.80 | 0.00 | 3.10 | 0.00 | - | 8 | 8 | 58.18% |
| CPT220715P00125000 | 2022-06-21 10:15AM EDT | 125.00 | 2.10 | 0.00 | 3.10 | 0.00 | - | 1 | 22 | 62.07% |
| CPT220715P00130000 | 2022-06-27 11:42AM EDT | 130.00 | 1.81 | 0.35 | 3.20 | -4.79 | -72.58% | 1 | 2 | 47.53% |
| CPT220715P00135000 | 2022-06-27 1:52PM EDT | 135.00 | 2.75 | 1.45 | 4.00 | -6.00 | -68.57% | 2 | 6 | 36.83% |
| CPT220715P00140000 | 2022-05-27 2:46PM EDT | 140.00 | 3.49 | 5.50 | 9.00 | 0.00 | - | 1 | 7 | 54.90% |
© 2022 Yahoo. All rights reserved.
