Australia markets closed

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.65+1.80 (+1.50%)
At close: 04:00PM EST
121.01 -0.64 (-0.53%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT230217C000900002022-07-21 11:43AM EST90.0045.4450.5055.300.00-11356.93%
CPT230217C000950002022-07-07 12:52PM EST95.0041.7041.1046.000.00--1279.00%
CPT230217C001000002023-01-10 10:08AM EST100.0014.1020.1022.600.00-1666.94%
CPT230217C001100002023-01-26 12:58PM EST110.0010.7510.3014.700.00-1039567.58%
CPT230217C001150002023-01-26 12:58PM EST115.006.506.309.800.00-111352.04%
CPT230217C001200002023-01-26 9:30AM EST120.002.802.154.800.00-12233.91%
CPT230217C001250002023-01-26 11:46AM EST125.000.900.003.300.00-62540.60%
CPT230217C001300002022-12-02 2:22PM EST130.001.850.004.800.00-1869.18%
CPT230217C001350002023-01-27 12:51PM EST135.000.300.000.55-0.42-58.33%16534.91%
CPT230217C001400002023-01-26 3:31PM EST140.000.500.000.750.00-152447.02%
CPT230217C001450002022-09-22 12:12PM EST145.001.490.001.200.00-91052.08%
CPT230217C001500002022-08-16 1:28PM EST150.008.200.003.700.00-11780.66%
CPT230217C001550002022-08-22 9:02AM EST155.003.700.701.450.00-4876.12%
CPT230217C001600002022-10-24 10:28AM EST160.001.400.004.800.00-11104.22%
CPT230217C001650002022-08-22 12:11PM EST165.001.610.004.800.00-5858111.67%
CPT230217C001700002022-10-28 10:16AM EST170.001.260.000.750.00-10077.34%
CPT230217C001750002022-06-22 2:20PM EST175.001.230.204.800.00--1126.90%
CPT230217C001850002022-07-25 12:00PM EST185.001.280.004.200.00--1133.06%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT230217P000700002022-11-07 3:12PM EST70.000.490.000.750.00-12126.47%
CPT230217P000800002022-09-07 8:30AM EST80.000.400.000.000.00-1050.00%
CPT230217P000850002022-12-02 12:28PM EST85.000.470.004.800.00-55138.62%
CPT230217P000900002022-09-29 2:52PM EST90.001.501.102.350.00-12109.86%
CPT230217P000950002023-01-18 11:12AM EST95.000.170.000.750.00--264.06%
CPT230217P001000002023-01-09 10:01AM EST100.000.800.000.750.00-43253.08%
CPT230217P001050002023-01-25 3:37PM EST105.000.160.050.650.00-112248.63%
CPT230217P001100002023-01-25 3:08PM EST110.000.600.001.400.00-140448.00%
CPT230217P001150002023-01-27 2:20PM EST115.000.920.751.25-0.92-50.00%812632.28%
CPT230217P001200002023-01-20 3:43PM EST120.006.040.103.900.00-53040.48%
CPT230217P001250002023-01-05 10:35AM EST125.0015.902.055.900.00-1233.94%
CPT230217P001300002022-11-08 11:37AM EST130.0020.0012.7017.400.00-2786.08%
CPT230217P001350002022-10-26 2:51PM EST135.0021.0016.2020.300.00-2083.42%
CPT230217P001400002022-08-01 9:05AM EST140.0010.6011.5016.000.00-220.00%