CPT - Camden Property Trust

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT230616C000950002023-05-17 9:35AM EDT95.0012.9911.6015.400.00--164.84%
CPT230616C001050002023-05-25 11:26AM EDT105.001.753.005.600.00-12554.10%
CPT230616C001100002023-06-02 11:50AM EDT110.000.800.451.60+0.05+6.67%142333.30%
CPT230616C001150002023-06-02 3:25PM EDT115.000.120.100.65-0.15-55.56%61637.31%
CPT230616C001200002023-05-12 11:09AM EDT120.000.580.001.300.00-22951.81%
CPT230616C001250002023-05-01 11:20AM EDT125.000.400.004.800.00--199.83%
CPT230616C001400002023-04-24 2:03PM EDT140.000.250.004.800.00--1139.82%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT230616P000800002023-05-15 9:30AM EDT80.000.410.001.950.00--2126.37%
CPT230616P000850002023-05-05 10:11AM EDT85.000.200.001.000.00-121289.36%
CPT230616P000900002023-05-04 11:09AM EDT90.000.600.004.800.00--1118.65%
CPT230616P000950002023-05-19 11:44AM EDT95.000.500.050.850.00-1353.17%
CPT230616P001000002023-06-02 1:45PM EDT100.000.400.000.80-0.35-46.67%14243.99%
CPT230616P001050002023-06-02 2:52PM EDT105.001.200.801.50-2.30-65.71%24033.86%
CPT230616P001100002023-05-25 10:44AM EDT110.007.501.254.300.00-11637.60%
CPT230616P001150002023-05-16 11:39AM EDT115.008.615.009.500.00--161.67%