CPT - Camden Property Trust
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT231117C00085000 | 2023-04-21 2:23PM EDT | 85.00 | 24.35 | 21.90 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPT231117C00090000 | 2023-04-26 2:53PM EDT | 90.00 | 18.00 | 15.00 | 19.50 | 0.00 | - | - | 2 | 0.00% |
| CPT231117C00095000 | 2023-04-26 2:08PM EDT | 95.00 | 14.30 | 11.60 | 16.00 | 0.00 | - | - | 2 | 0.00% |
| CPT231117C00100000 | 2023-05-26 9:40AM EDT | 100.00 | 10.99 | 13.70 | 18.50 | 0.00 | - | 10 | 10 | 37.62% |
| CPT231117C00105000 | 2023-05-24 3:51PM EDT | 105.00 | 7.49 | 10.10 | 14.50 | 0.00 | - | 1 | 8 | 34.09% |
| CPT231117C00110000 | 2023-06-01 10:06AM EDT | 110.00 | 4.20 | 6.70 | 11.30 | 0.00 | - | 3 | 11 | 32.50% |
| CPT231117C00115000 | 2023-06-05 1:52PM EDT | 115.00 | 4.50 | 4.10 | 8.50 | 0.00 | - | 2 | 39 | 30.98% |
| CPT231117C00120000 | 2023-05-10 12:36PM EDT | 120.00 | 4.40 | 1.65 | 6.30 | 0.00 | - | 2 | 15 | 30.12% |
| CPT231117C00125000 | 2023-05-19 3:13PM EDT | 125.00 | 1.55 | 1.65 | 4.40 | 0.00 | - | 1 | 5 | 28.88% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT231117P00060000 | 2023-03-23 10:23AM EDT | 60.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.79% |
| CPT231117P00070000 | 2023-04-12 9:50AM EDT | 70.00 | 1.45 | 0.00 | 3.80 | 0.00 | - | 2 | 6 | 59.69% |
| CPT231117P00075000 | 2023-04-13 11:34AM EDT | 75.00 | 1.69 | 0.10 | 1.90 | 0.00 | - | 5 | 5 | 52.91% |
| CPT231117P00080000 | 2023-05-25 11:24AM EDT | 80.00 | 1.60 | 0.00 | 3.90 | 0.00 | - | - | 3 | 59.64% |
| CPT231117P00085000 | 2023-05-30 9:30AM EDT | 85.00 | 1.70 | 0.15 | 2.50 | 0.00 | - | 1 | 2 | 44.28% |
| CPT231117P00090000 | 2023-06-02 12:54PM EDT | 90.00 | 1.81 | 0.00 | 3.30 | 0.00 | - | 5 | 7 | 42.38% |
| CPT231117P00095000 | 2023-06-02 3:41PM EDT | 95.00 | 2.80 | 0.30 | 2.60 | 0.00 | - | 1 | 39 | 32.41% |
| CPT231117P00100000 | 2023-05-16 9:30AM EDT | 100.00 | 4.17 | 1.70 | 4.20 | 0.00 | - | 1 | 11 | 33.28% |
| CPT231117P00105000 | 2023-06-07 10:04AM EDT | 105.00 | 4.50 | 1.20 | 6.00 | 0.00 | - | 2 | 8 | 33.15% |
| CPT231117P00110000 | 2023-05-11 2:02PM EDT | 110.00 | 7.00 | 2.50 | 7.30 | 0.00 | - | 1 | 2 | 29.90% |
| CPT231117P00115000 | 2023-06-09 1:49PM EDT | 115.00 | 7.38 | 4.60 | 9.40 | -2.32 | -23.92% | 5 | 6 | 28.13% |
| CPT231117P00120000 | 2023-05-08 9:30AM EDT | 120.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| CPT231117P00125000 | 2023-06-08 2:23PM EDT | 125.00 | 12.20 | 11.80 | 15.70 | 0.00 | - | 1 | 4 | 27.22% |
| CPT231117P00155000 | 2023-05-22 9:42AM EDT | 155.00 | 48.00 | 40.20 | 43.50 | 0.00 | - | 5 | 0 | 38.26% |
© 2023 Yahoo. All rights reserved.