Australia markets close in 2 hours 36 minutes

Camden Property Trust (CPT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.13+0.75 (+0.64%)
At close: 01:00PM EST
118.58 +0.45 (+0.38%)
After hours: 03:16PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.490.00-12
-----80.000.400.00-10
45.440.00-1190.001.500.00-12
41.700.00--195.00-----
16.500.00-66100.002.100.00-530
-----105.002.890.00-1114
8.600.00-34110.004.100.00-54
-----115.004.50-0.60-11.76%1115
4.100.00--1120.007.120.00-11
1.430.00-12125.0016.670.00-21
1.200.00-18130.0020.000.00-27
0.720.00-265135.0021.000.00-20
3.500.00-1524140.0010.600.00-22
1.490.00-910145.00-----
8.200.00-117150.00-----
3.700.00-48155.00-----
1.400.00-11160.00-----
1.610.00-5858165.00-----
1.260.00-100170.00-----
1.230.00--1175.00-----
1.280.00--1185.00-----