Australia markets close in 4 hours 19 minutes

Camden Property Trust (CPT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.28+0.17 (+0.12%)
At close: 04:00PM EDT
136.63 -0.65 (-0.47%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.600.00--1
45.440.00-1190.001.150.00--1
41.700.00--195.00-----
41.000.00--1100.00-----
-----115.005.100.00-34
16.600.00-11125.00-----
11.100.00-22130.005.900.00-26
12.900.00-1516135.009.800.00-22
8.000.00-313140.0010.600.00--2
6.500.00-99145.00-----
5.900.00-1517150.00-----
4.600.00--3155.00-----
2.690.00--1160.00-----
1.060.00-1010170.00-----
1.230.00--1175.00-----
1.280.00--1185.00-----