Australia markets closed

Camden Property Trust (CPT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.91+2.92 (+2.12%)
At close: 04:00PM EDT
140.91 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.000.00--080.00-----
-----85.002.360.00-11
-----90.000.530.00-70
74.100.00--395.002.710.00-11
69.300.00--5100.001.150.00--1
34.700.00-11105.001.700.00-10
-----110.005.800.00-46
-----115.006.000.00-99
23.900.00--29120.003.180.00-10
-----125.004.000.00-100
11.000.00-11130.004.980.00-50
7.750.00-13135.005.380.00-40
6.900.00-600140.007.100.00-10
-----145.009.900.00-20
3.200.00-10150.0015.700.00-60
1.900.00-142155.0019.350.00-10
-----160.0011.000.00-20052
2.150.00-10165.0013.100.00-6354
1.000.00-10170.0015.650.00--1
3.400.00-2537175.00-----
0.990.00-410180.00-----
6.700.00--14185.00-----
-----190.0029.920.00--0
-----200.0034.240.00-14