Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 2.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.53 | 0.00 | - | 7 | 0 |
| 74.10 | 0.00 | - | - | 3 | 95.00 | 2.71 | 0.00 | - | 1 | 1 |
| 69.30 | 0.00 | - | - | 5 | 100.00 | 1.15 | 0.00 | - | - | 1 |
| 34.70 | 0.00 | - | 1 | 1 | 105.00 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 5.80 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 115.00 | 6.00 | 0.00 | - | 9 | 9 |
| 23.90 | 0.00 | - | - | 29 | 120.00 | 3.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 4.00 | 0.00 | - | 10 | 0 |
| 11.00 | 0.00 | - | 1 | 1 | 130.00 | 4.98 | 0.00 | - | 5 | 0 |
| 7.75 | 0.00 | - | 1 | 3 | 135.00 | 5.38 | 0.00 | - | 4 | 0 |
| 6.90 | 0.00 | - | 60 | 0 | 140.00 | 7.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 9.90 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 150.00 | 15.70 | 0.00 | - | 6 | 0 |
| 1.90 | 0.00 | - | 1 | 42 | 155.00 | 19.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 11.00 | 0.00 | - | 200 | 52 |
| 2.15 | 0.00 | - | 1 | 0 | 165.00 | 13.10 | 0.00 | - | 63 | 54 |
| 1.00 | 0.00 | - | 1 | 0 | 170.00 | 15.65 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 25 | 37 | 175.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 4 | 10 | 180.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 14 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 29.92 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 34.24 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
