Australia markets open in 3 hours 44 minutes

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.11+0.50 (+0.37%)
At close: 04:00PM EDT
135.11 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT221118C000950002022-03-30 1:55PM EDT95.0074.1060.0065.000.00--3141.04%
CPT221118C001000002022-03-30 1:49PM EDT100.0069.3055.5060.300.00--5132.06%
CPT221118C001050002022-05-20 10:15AM EDT105.0034.7024.0028.500.00-110.00%
CPT221118C001200002022-05-23 11:38AM EDT120.0023.9014.7019.000.00--2929.94%
CPT221118C001300002022-06-22 11:10AM EDT130.0011.009.9014.000.00-1133.73%
CPT221118C001350002022-06-21 11:13AM EDT135.007.757.0010.500.00-1330.70%
CPT221118C001400002022-06-10 10:01AM EDT140.006.304.608.500.00-74931.07%
CPT221118C001500002022-06-23 3:30PM EDT150.003.201.004.500.00-61428.63%
CPT221118C001550002022-06-22 12:21PM EDT155.002.000.004.800.00-104133.62%
CPT221118C001650002022-06-22 1:58PM EDT165.001.920.851.45+1.92--126.65%
CPT221118C001700002022-05-17 9:30AM EDT170.003.020.000.000.00-1296.25%
CPT221118C001750002022-05-02 2:38PM EDT175.003.400.003.100.00-253740.05%
CPT221118C001800002022-05-24 3:10PM EDT180.000.990.004.800.00-41049.80%
CPT221118C001850002022-04-21 2:10PM EDT185.006.700.504.800.00--1452.51%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT221118P000850002022-05-11 10:23AM EDT85.002.360.050.000.00-1112.50%
CPT221118P000900002022-05-02 9:55AM EDT90.000.650.304.800.00-1856.95%
CPT221118P000950002022-05-11 10:23AM EDT95.002.710.004.800.00-1150.18%
CPT221118P001000002022-05-05 10:06AM EDT100.001.150.002.300.00--144.08%
CPT221118P001100002022-06-16 12:15PM EDT110.005.800.405.000.00-4646.09%
CPT221118P001150002022-06-14 3:09PM EDT115.006.001.005.500.00-9942.01%
CPT221118P001200002022-05-23 11:30AM EDT120.004.002.907.500.00-8942.93%
CPT221118P001250002022-05-23 12:54PM EDT125.005.404.509.000.00--2441.14%
CPT221118P001300002022-06-17 9:30AM EDT130.0011.505.509.500.00-13535.61%
CPT221118P001350002022-06-10 1:14PM EDT135.0011.007.5011.600.00-45334.28%
CPT221118P001400002022-06-14 9:43AM EDT140.0019.0010.0013.400.00-111831.12%
CPT221118P001450002022-06-23 10:42AM EDT145.0015.7014.0017.400.00-2833.48%
CPT221118P001500002022-05-19 9:31AM EDT150.0018.0022.0026.400.00-11550.26%
CPT221118P001550002022-05-12 3:43PM EDT155.0019.350.000.000.00-100.00%
CPT221118P001600002022-04-27 2:01PM EDT160.0011.0017.5022.400.00-200520.00%
CPT221118P001650002022-04-27 1:57PM EDT165.0013.1021.3025.800.00-63540.00%
CPT221118P001700002022-04-25 9:53AM EDT170.0015.6528.5033.100.00--10.00%
CPT221118P001900002022-04-18 1:36PM EDT190.0029.9250.5055.000.00--024.41%
CPT221118P002000002022-04-22 3:45PM EDT200.0034.2459.6064.500.00-140.00%