Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 105.00 | 0.90 | 0.00 | - | - | 2 |
- | - | - | - | - | 110.00 | 0.80 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 115.00 | 0.91 | 0.00 | - | 3 | 0 |
13.10 | 0.00 | - | 1 | 0 | 120.00 | 1.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 125.00 | 1.40 | 0.00 | - | 1 | 0 |
5.10 | 0.00 | - | 2 | 0 | 130.00 | 0.85 | 0.00 | - | 1 | 0 |
5.00 | 0.00 | - | 4 | 0 | 135.00 | 2.50 | 0.00 | - | 5 | 0 |
4.65 | 0.00 | - | 2 | 0 | 140.00 | 3.10 | 0.00 | - | 1 | 0 |
2.45 | 0.00 | - | 2 | 0 | 145.00 | 13.50 | 0.00 | - | 2 | 4 |
3.80 | 0.00 | - | 1 | 3 | 150.00 | 12.50 | 0.00 | - | 2 | 23 |
0.75 | 0.00 | - | 5 | 0 | 155.00 | 11.00 | 0.00 | - | 2 | 5 |
5.20 | 0.00 | - | 1 | 6 | 160.00 | 6.40 | 0.00 | - | 2 | 9 |
0.90 | 0.00 | - | 2 | 2 | 165.00 | 7.60 | 0.00 | - | - | 6 |
1.55 | 0.00 | - | 1 | 58 | 170.00 | 12.01 | 0.00 | - | - | 1 |
2.50 | 0.00 | - | 1 | 13 | 175.00 | 31.10 | 0.00 | - | 2 | 2 |
2.56 | 0.00 | - | 4 | 6 | 180.00 | - | - | - | - | - |
6.20 | 0.00 | - | 12 | 27 | 185.00 | - | - | - | - | - |
- | - | - | - | - | 200.00 | 26.56 | 0.00 | - | - | 1 |
0.75 | 0.00 | - | 1 | 4 | 210.00 | - | - | - | - | - |
- | - | - | - | - | 230.00 | 68.10 | 0.00 | - | 10 | 10 |