Australia markets closed

Camden Property Trust (CPT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.91+2.92 (+2.12%)
At close: 04:00PM EDT
140.91 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.250.00--1
-----105.000.900.00--2
-----110.000.800.00-30
-----115.000.910.00-30
13.100.00-10120.001.200.00-10
-----125.001.400.00-10
5.100.00-20130.000.850.00-10
5.000.00-40135.002.500.00-50
4.650.00-20140.003.100.00-10
2.450.00-20145.0013.500.00-24
3.800.00-13150.0012.500.00-223
0.750.00-50155.0011.000.00-25
5.200.00-16160.006.400.00-29
0.900.00-22165.007.600.00--6
1.550.00-158170.0012.010.00--1
2.500.00-113175.0031.100.00-22
2.560.00-46180.00-----
6.200.00-1227185.00-----
-----200.0026.560.00--1
0.750.00-14210.00-----
-----230.0068.100.00-1010