Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 115.00 | 0.91 | 0.00 | - | 3 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 120.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 1.40 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 130.00 | 0.85 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 135.00 | 2.50 | 0.00 | - | 5 | 0 |
| 4.65 | 0.00 | - | 2 | 0 | 140.00 | 3.10 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 145.00 | 13.50 | 0.00 | - | 2 | 4 |
| 3.80 | 0.00 | - | 1 | 3 | 150.00 | 12.50 | 0.00 | - | 2 | 23 |
| 0.75 | 0.00 | - | 5 | 0 | 155.00 | 11.00 | 0.00 | - | 2 | 5 |
| 5.20 | 0.00 | - | 1 | 6 | 160.00 | 6.40 | 0.00 | - | 2 | 9 |
| 0.90 | 0.00 | - | 2 | 2 | 165.00 | 7.60 | 0.00 | - | - | 6 |
| 1.55 | 0.00 | - | 1 | 58 | 170.00 | 12.01 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 1 | 13 | 175.00 | 31.10 | 0.00 | - | 2 | 2 |
| 2.56 | 0.00 | - | 4 | 6 | 180.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 12 | 27 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 26.56 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 1 | 4 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 68.10 | 0.00 | - | 10 | 10 |
© 2022 Yahoo. All rights reserved.
