Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT241115C00095000 | 2024-09-17 10:05AM EDT | 2024-11-15 | 29.97 | 22.60 | 27.50 | 0.00 | - | 2 | 4 | 55.42% |
| CPT250221C00095000 | 2024-09-17 10:05AM EDT | 2025-02-21 | 30.77 | 24.00 | 28.50 | 0.00 | - | - | 2 | 50.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT241115P00095000 | 2024-08-05 9:45AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| CPT250221P00095000 | 2024-09-13 9:30AM EDT | 2025-02-21 | 1.55 | 0.05 | 4.90 | 0.00 | - | 1 | 9 | 54.06% |
© 2024 Yahoo. All rights reserved.