Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:85.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT241115C00085000 | 2024-05-20 11:54AM EDT | 2024-11-15 | 22.78 | 23.50 | 28.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT241115P00085000 | 2024-09-04 10:58AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| CPT250221P00085000 | 2024-09-11 9:30AM EDT | 2025-02-21 | 1.00 | 0.10 | 1.05 | 0.00 | - | 1 | 7 | 42.54% |
© 2024 Yahoo. All rights reserved.