Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT241115C00080000 | 2024-09-09 1:32PM EDT | 2024-11-15 | 43.50 | 40.00 | 44.50 | +16.51 | +61.17% | 2 | 3 | 62.79% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT241115P00080000 | 2024-08-05 11:41AM EDT | 2024-11-15 | 0.29 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 86.52% |
| CPT250221P00080000 | 2024-09-03 1:01PM EDT | 2025-02-21 | 0.35 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 49.17% |
© 2024 Yahoo. All rights reserved.