Australia markets close in 5 hours 48 minutes

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.08+0.08 (+0.07%)
At close: 04:00PM EDT
113.08 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240816C001200002024-07-22 10:27AM EDT2024-08-160.400.004.800.00-1966.71%
CPT241115C001200002024-07-24 9:30AM EDT2024-11-152.650.605.500.00-1432.83%
CPT250221C001200002024-07-17 3:20PM EDT2025-02-214.622.107.000.00-1328.52%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240816P001200002024-02-16 2:49PM EDT2024-08-1623.9120.0024.500.00-515160.38%
CPT241115P001200002024-07-10 11:15AM EDT2024-11-1512.706.5011.400.00-11128.66%
CPT250221P001200002024-07-17 10:31AM EDT2025-02-2110.608.0012.900.00-1325.52%