Australia markets close in 5 hours 4 minutes

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.97+0.01 (+0.01%)
At close: 04:00PM EDT
112.97 0.00 (0.00%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240719C001150002024-07-18 11:36AM EDT2024-07-190.750.000.80+0.65+650.00%1467.87%
CPT240816C001150002024-07-18 11:20AM EDT2024-08-162.300.004.00+0.30+15.00%22638.62%
CPT241115C001150002024-07-15 12:59PM EDT2024-11-152.752.707.500.00-12832.55%
CPT250221C001150002024-07-17 9:41AM EDT2025-02-216.184.609.50+6.18--129.89%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240816P001150002024-05-03 9:55AM EDT2024-08-1611.4010.5015.400.00-207793.18%
CPT241115P001150002024-05-14 2:44PM EDT2024-11-1510.548.3013.000.00-12046.00%