Australia markets closed

Camden Property Trust (CPT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.65-0.54 (-0.49%)
At close: 04:00PM EDT
108.65 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240719C001050002024-07-12 11:14AM EDT2024-07-194.251.506.40+0.45+11.84%43479.35%
CPT240816C001050002024-07-12 3:21PM EDT2024-08-166.305.208.00+2.00+46.51%73846.17%
CPT241115C001050002024-07-05 12:29PM EDT2024-11-158.006.0010.500.00-14134.34%
CPT250221C001050002024-07-02 1:59PM EDT2025-02-2110.557.6012.500.00--231.82%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240719P001050002024-07-11 3:30PM EDT2024-07-190.400.004.800.00-1672.51%
CPT240816P001050002024-07-09 10:10AM EDT2024-08-162.550.002.450.00-211030.87%
CPT241115P001050002024-06-14 3:31PM EDT2024-11-154.501.005.900.00-101430.47%