Australia markets closed

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.47+0.82 (+0.73%)
At close: 04:00PM EDT
112.94 -0.53 (-0.47%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240816C001150002024-07-22 9:45AM EDT2024-08-162.000.000.000.00-1251.56%
CPT241115C001150002024-07-15 12:59PM EDT2024-11-152.750.000.000.00-1280.78%
CPT250221C001150002024-07-17 9:41AM EDT2025-02-216.180.000.000.00--10.39%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240816P001150002024-05-03 9:55AM EDT2024-08-1611.4010.5015.400.00-2077102.34%
CPT241115P001150002024-05-14 2:44PM EDT2024-11-1510.548.3013.000.00-12047.72%