Australia markets close in 1 hour 41 minutes

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.00-0.47 (-0.41%)
At close: 04:00PM EDT
112.52 -0.48 (-0.42%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240816C000800002024-05-14 1:51PM EDT80.0027.5025.3030.000.00--10.00%
CPT240816C000850002024-04-30 1:28PM EDT85.0016.2314.5019.400.00-120.00%
CPT240816C000900002024-07-01 12:25PM EDT90.0019.300.000.000.00-200.00%
CPT240816C000950002024-07-15 9:34AM EDT95.0015.020.000.000.00-100.00%
CPT240816C001000002024-07-17 11:33AM EDT100.0013.000.000.000.00-100.00%
CPT240816C001050002024-07-18 12:39PM EDT105.0010.720.000.000.00-3500.00%
CPT240816C001100002024-07-22 2:01PM EDT110.005.300.000.000.00-100.00%
CPT240816C001150002024-07-22 9:45AM EDT115.002.000.000.000.00-101.56%
CPT240816C001200002024-07-22 10:27AM EDT120.000.400.000.000.00-106.25%
CPT240816C001250002023-12-14 12:22PM EDT125.000.330.104.700.00--255.76%
CPT240816C001300002024-06-06 9:30AM EDT130.000.200.004.800.00--166.68%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240816P000550002024-02-28 12:14PM EDT55.000.200.000.250.00--15127.73%
CPT240816P000650002024-06-03 1:47PM EDT65.000.090.004.800.00-220185.01%
CPT240816P000700002024-04-02 3:30PM EDT70.000.550.001.000.00-5056111.91%
CPT240816P000750002024-05-13 9:30AM EDT75.000.300.000.000.00-13225.00%
CPT240816P000800002024-06-13 10:41AM EDT80.000.250.000.650.00-17378.03%
CPT240816P000850002024-05-30 2:39PM EDT85.000.750.000.200.00-48254.10%
CPT240816P000900002024-07-17 11:02AM EDT90.000.050.000.000.00-5025.00%
CPT240816P000950002024-07-15 11:08AM EDT95.000.300.000.000.00-1012.50%
CPT240816P001000002024-06-24 10:22AM EDT100.000.800.000.000.00-1012.50%
CPT240816P001050002024-07-15 10:49AM EDT105.001.150.000.000.00-406.25%
CPT240816P001100002024-07-12 11:47AM EDT110.003.200.000.000.00-103.13%
CPT240816P001150002024-05-03 9:55AM EDT115.0011.4010.5015.400.00-2077102.54%
CPT240816P001200002024-02-16 2:49PM EDT120.0023.9120.0024.500.00-515156.67%
CPT240816P001250002023-12-20 4:00PM EDT125.0027.4024.0028.500.00--0162.90%
CPT240816P001300002023-12-15 12:22PM EDT130.0031.3028.5033.300.00-200173.32%