Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT250221C00095000 | 2024-09-17 10:05AM EDT | 95.00 | 30.77 | 23.50 | 28.30 | 0.00 | - | - | 2 | 50.96% |
| CPT250221C00100000 | 2024-09-24 2:20PM EDT | 100.00 | 28.40 | 19.00 | 23.70 | 0.00 | - | - | 1 | 45.63% |
| CPT250221C00105000 | 2024-07-02 1:59PM EDT | 105.00 | 10.55 | 12.50 | 17.00 | 0.00 | - | - | 2 | 30.85% |
| CPT250221C00110000 | 2024-09-04 3:48PM EDT | 110.00 | 18.25 | 12.60 | 17.50 | 0.00 | - | 1 | 6 | 45.63% |
| CPT250221C00115000 | 2024-09-04 12:52PM EDT | 115.00 | 14.40 | 8.60 | 13.50 | 0.00 | - | 1 | 4 | 40.67% |
| CPT250221C00120000 | 2024-09-06 12:08PM EDT | 120.00 | 8.50 | 5.00 | 9.90 | 0.00 | - | 7 | 11 | 36.29% |
| CPT250221C00125000 | 2024-10-09 12:50PM EDT | 125.00 | 5.00 | 1.50 | 4.90 | 0.00 | - | 2 | 60 | 25.74% |
| CPT250221C00130000 | 2024-09-26 2:30PM EDT | 130.00 | 4.40 | 2.25 | 5.00 | 0.00 | - | 3 | 79 | 31.81% |
| CPT250221C00135000 | 2024-09-04 9:30AM EDT | 135.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CPT250221C00140000 | 2024-09-20 9:30AM EDT | 140.00 | 3.17 | 0.00 | 4.50 | 0.00 | - | 1 | 5 | 39.37% |
| CPT250221C00145000 | 2024-09-20 9:30AM EDT | 145.00 | 1.55 | 0.00 | 3.20 | 0.00 | - | 1 | 11 | 37.78% |
| CPT250221C00150000 | 2024-09-20 9:30AM EDT | 150.00 | 1.10 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 40.19% |
| CPT250221C00160000 | 2024-09-04 9:30AM EDT | 160.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT250221P00060000 | 2024-08-06 3:52PM EDT | 60.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 3 | 7 | 59.67% |
| CPT250221P00070000 | 2024-08-16 12:53PM EDT | 70.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 26 | 26 | 74.17% |
| CPT250221P00075000 | 2024-10-07 3:49PM EDT | 75.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 8 | 16 | 54.00% |
| CPT250221P00080000 | 2024-09-03 1:01PM EDT | 80.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 52.50% |
| CPT250221P00085000 | 2024-09-11 9:30AM EDT | 85.00 | 1.00 | 0.10 | 2.90 | 0.00 | - | 1 | 7 | 55.87% |
| CPT250221P00090000 | 2024-09-13 9:30AM EDT | 90.00 | 1.20 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 50.23% |
| CPT250221P00095000 | 2024-09-13 9:30AM EDT | 95.00 | 1.55 | 0.00 | 3.80 | 0.00 | - | 1 | 9 | 47.29% |
| CPT250221P00100000 | 2024-09-13 9:30AM EDT | 100.00 | 1.90 | 0.05 | 4.80 | 0.00 | - | 1 | 4 | 45.13% |
| CPT250221P00105000 | 2024-10-01 2:32PM EDT | 105.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 37.90% |
| CPT250221P00110000 | 2024-10-07 3:50PM EDT | 110.00 | 3.20 | 0.50 | 4.80 | 0.00 | - | 2 | 20 | 30.62% |
| CPT250221P00120000 | 2024-08-14 10:34AM EDT | 120.00 | 6.12 | 2.60 | 7.50 | 0.00 | - | 1 | 4 | 23.77% |
| CPT250221P00125000 | 2024-09-11 9:30AM EDT | 125.00 | 8.20 | 6.70 | 11.50 | 0.00 | - | 1 | 2 | 27.15% |
| CPT250221P00130000 | 2024-09-25 12:40PM EDT | 130.00 | 8.15 | 10.60 | 15.00 | 0.00 | - | 1 | 4 | 27.25% |
| CPT250221P00135000 | 2024-08-30 10:37AM EDT | 135.00 | 12.55 | 11.10 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.