Australia markets closed

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.65-0.32 (-0.28%)
At close: 04:00PM EDT
112.59 -0.06 (-0.05%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.100.00--10
-----70.000.350.00-139
-----75.000.350.00-10521
26.990.00-1380.001.150.00-153
22.780.00-1285.001.450.00-115
20.250.00-1290.002.500.00-2169
16.200.00-2895.002.200.00-2242
9.600.00-20100.001.870.00-138
12.400.00-635105.004.500.00-1014
9.000.00-151110.005.000.00-1015
2.750.00-128115.0010.540.00-120
2.100.00--1120.0012.700.00-111
1.500.00-3838125.00-----
-----130.0021.400.00-100
0.050.00-20155.00-----