Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT241115C00080000 | 2024-09-10 10:30AM EDT | 80.00 | 42.10 | 37.00 | 41.80 | 0.00 | - | 2 | 0 | 58.98% |
| CPT241115C00085000 | 2024-05-20 11:54AM EDT | 85.00 | 22.78 | 23.50 | 28.00 | 0.00 | - | 1 | 2 | 0.00% |
| CPT241115C00090000 | 2024-07-09 1:28PM EDT | 90.00 | 20.25 | 27.50 | 32.40 | 0.00 | - | 1 | 2 | 62.35% |
| CPT241115C00095000 | 2024-09-17 10:05AM EDT | 95.00 | 29.97 | 22.60 | 27.50 | 0.00 | - | 2 | 4 | 54.61% |
| CPT241115C00100000 | 2024-09-24 2:20PM EDT | 100.00 | 27.40 | 18.00 | 22.50 | 0.00 | - | 1 | 6 | 74.33% |
| CPT241115C00105000 | 2024-09-30 1:20PM EDT | 105.00 | 21.30 | 13.00 | 17.50 | 0.00 | - | 1 | 28 | 61.49% |
| CPT241115C00110000 | 2024-10-07 1:24PM EDT | 110.00 | 13.40 | 10.10 | 13.00 | 0.00 | - | 2 | 30 | 52.59% |
| CPT241115C00115000 | 2024-10-07 1:24PM EDT | 115.00 | 5.00 | 4.40 | 9.00 | 0.00 | - | 2 | 32 | 45.80% |
| CPT241115C00120000 | 2024-10-10 3:16PM EDT | 120.00 | 3.30 | 3.10 | 4.60 | 0.00 | - | 12 | 123 | 33.41% |
| CPT241115C00125000 | 2024-10-10 1:44PM EDT | 125.00 | 1.85 | 0.95 | 2.20 | 0.00 | - | 19 | 77 | 29.71% |
| CPT241115C00130000 | 2024-10-01 11:05AM EDT | 130.00 | 1.00 | 0.15 | 4.90 | 0.00 | - | 2 | 50 | 60.40% |
| CPT241115C00135000 | 2024-10-07 3:17PM EDT | 135.00 | 0.34 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 41.90% |
| CPT241115C00155000 | 2024-06-26 1:12PM EDT | 155.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 78.88% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT241115P00050000 | 2024-04-16 1:30PM EDT | 50.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 137.89% |
| CPT241115P00070000 | 2024-09-20 10:18AM EDT | 70.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 16 | 39 | 112.94% |
| CPT241115P00075000 | 2024-10-10 3:52PM EDT | 75.00 | 0.19 | 0.00 | 1.20 | 0.00 | - | 1 | 486 | 92.68% |
| CPT241115P00080000 | 2024-08-05 11:41AM EDT | 80.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 117.19% |
| CPT241115P00085000 | 2024-09-04 10:58AM EDT | 85.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 5 | 18 | 77.88% |
| CPT241115P00090000 | 2024-10-10 3:52PM EDT | 90.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 1 | 167 | 51.32% |
| CPT241115P00095000 | 2024-08-05 9:45AM EDT | 95.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| CPT241115P00100000 | 2024-10-08 2:40PM EDT | 100.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 1 | 24 | 56.37% |
| CPT241115P00105000 | 2024-10-11 1:31PM EDT | 105.00 | 1.05 | 0.30 | 1.15 | +0.40 | +61.54% | 5 | 27 | 40.77% |
| CPT241115P00110000 | 2024-10-10 3:41PM EDT | 110.00 | 1.17 | 0.60 | 4.80 | 0.00 | - | 40 | 57 | 61.35% |
| CPT241115P00115000 | 2024-10-09 12:15PM EDT | 115.00 | 1.00 | 1.20 | 4.90 | 0.00 | - | 5 | 35 | 47.31% |
| CPT241115P00120000 | 2024-10-11 11:35AM EDT | 120.00 | 3.50 | 2.75 | 4.00 | -0.50 | -12.50% | 1 | 13 | 24.67% |
| CPT241115P00125000 | 2024-10-03 3:14PM EDT | 125.00 | 6.50 | 4.50 | 9.00 | 0.00 | - | - | 1 | 37.87% |
| CPT241115P00130000 | 2024-09-24 1:34PM EDT | 130.00 | 5.49 | 8.60 | 13.50 | 0.00 | - | 1 | 1 | 44.70% |
© 2024 Yahoo. All rights reserved.