Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT241018C00115000 | 2024-10-02 10:11AM EDT | 115.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPT241018C00120000 | 2024-10-10 9:37AM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CPT241018C00125000 | 2024-10-10 3:26PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CPT241018C00130000 | 2024-09-30 2:01PM EDT | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CPT241018C00135000 | 2024-09-20 11:14AM EDT | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPT241018C00140000 | 2024-08-30 10:01AM EDT | 140.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 154.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT241018P00080000 | 2024-09-16 1:31PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPT241018P00110000 | 2024-09-27 1:26PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPT241018P00115000 | 2024-10-04 2:40PM EDT | 115.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CPT241018P00120000 | 2024-10-11 9:30AM EDT | 120.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPT241018P00125000 | 2024-10-03 3:12PM EDT | 125.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.