Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX241220C00005000 | 2024-06-13 3:31PM EDT | 5.00 | 10.50 | 9.70 | 11.60 | 0.00 | - | 2 | 83 | 142.58% |
| CPRX241220C00010000 | 2024-05-22 12:20PM EDT | 10.00 | 6.86 | 5.20 | 7.90 | 0.00 | - | 2 | 4 | 99.12% |
| CPRX241220C00012500 | 2024-05-15 9:57AM EDT | 12.50 | 5.08 | 2.75 | 4.10 | 0.00 | - | 1 | 1 | 67.14% |
| CPRX241220C00015000 | 2024-06-06 9:41AM EDT | 15.00 | 2.60 | 0.80 | 2.30 | 0.00 | - | 5 | 61 | 52.93% |
| CPRX241220C00017500 | 2024-06-11 1:51PM EDT | 17.50 | 1.40 | 0.80 | 1.20 | 0.00 | - | 1 | 26 | 47.56% |
| CPRX241220C00020000 | 2024-06-12 10:10AM EDT | 20.00 | 0.59 | 0.25 | 0.90 | 0.00 | - | 2 | 79 | 53.86% |
| CPRX241220C00022500 | 2024-06-13 9:54AM EDT | 22.50 | 0.30 | 0.25 | 1.60 | 0.00 | - | 97 | 205 | 65.19% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX241220P00012500 | 2024-05-22 10:35AM EDT | 12.50 | 0.40 | 0.00 | 1.15 | 0.00 | - | - | 10 | 56.06% |
| CPRX241220P00015000 | 2024-06-13 3:16PM EDT | 15.00 | 1.35 | 1.25 | 1.65 | 0.00 | - | 4 | 10 | 39.06% |
| CPRX241220P00017500 | 2024-05-21 11:46AM EDT | 17.50 | 1.40 | 2.35 | 3.30 | 0.00 | - | 1 | 3 | 39.31% |
| CPRX241220P00020000 | 2024-05-16 2:49PM EDT | 20.00 | 4.10 | 4.50 | 6.60 | 0.00 | - | - | 10 | 72.95% |
| CPRX241220P00022500 | 2024-05-17 2:11PM EDT | 22.50 | 6.30 | 7.00 | 8.10 | 0.00 | - | 1 | 1 | 57.47% |
© 2024 Yahoo. All rights reserved.