Australia markets closed

Catalyst Pharmaceuticals, Inc. (CPRX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.06-0.27 (-1.76%)
At close: 04:00PM EDT
15.50 +0.44 (+2.92%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRX241220C000050002024-06-13 3:31PM EDT5.0010.509.7011.600.00-283142.58%
CPRX241220C000100002024-05-22 12:20PM EDT10.006.865.207.900.00-2499.12%
CPRX241220C000125002024-05-15 9:57AM EDT12.505.082.754.100.00-1167.14%
CPRX241220C000150002024-06-06 9:41AM EDT15.002.600.802.300.00-56152.93%
CPRX241220C000175002024-06-11 1:51PM EDT17.501.400.801.200.00-12647.56%
CPRX241220C000200002024-06-12 10:10AM EDT20.000.590.250.900.00-27953.86%
CPRX241220C000225002024-06-13 9:54AM EDT22.500.300.251.600.00-9720565.19%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRX241220P000125002024-05-22 10:35AM EDT12.500.400.001.150.00--1056.06%
CPRX241220P000150002024-06-13 3:16PM EDT15.001.351.251.650.00-41039.06%
CPRX241220P000175002024-05-21 11:46AM EDT17.501.402.353.300.00-1339.31%
CPRX241220P000200002024-05-16 2:49PM EDT20.004.104.506.600.00--1072.95%
CPRX241220P000225002024-05-17 2:11PM EDT22.506.307.008.100.00-1157.47%