Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 10 | 10 | 2.50 | - | - | - | - | - |
| 10.40 | +0.30 | +2.97% | 1 | 149 | 5.00 | - | - | - | - | - |
| 9.44 | 0.00 | - | 1 | 5 | 7.50 | - | - | - | - | - |
| 6.33 | 0.00 | - | 2 | 16 | 10.00 | 0.20 | 0.00 | - | 1 | 7 |
| 2.80 | 0.00 | - | 20 | 207 | 12.50 | 0.29 | 0.00 | - | 20 | 47 |
| 1.45 | +0.25 | +20.83% | 3 | 163 | 15.00 | 1.10 | 0.00 | - | 1 | 212 |
| 0.48 | 0.00 | - | 21 | 331 | 17.50 | 2.55 | 0.00 | - | 2 | 234 |
| 0.27 | 0.00 | - | 1 | 115 | 20.00 | 5.40 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 1 | 22 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 378 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.