Australia markets open in 5 hours 22 minutes

Catalyst Pharmaceuticals, Inc. (CPRX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
14.85-0.30 (-1.98%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRX240920C000025002024-02-02 4:52PM EDT2.5011.4012.7016.500.00-1010825.00%
CPRX240920C000050002024-06-26 1:36PM EDT5.0010.008.0012.30-0.60-5.66%1151170.12%
CPRX240920C000075002024-05-20 3:49PM EDT7.509.447.009.800.00-15176.56%
CPRX240920C000100002024-05-31 3:43PM EDT10.006.334.505.600.00-21665.43%
CPRX240920C000125002024-06-26 1:43PM EDT12.502.952.653.90-0.45-13.24%121170.70%
CPRX240920C000150002024-06-26 1:36PM EDT15.001.260.602.50-0.49-28.00%116756.06%
CPRX240920C000175002024-06-24 1:43PM EDT17.500.400.300.550.00-11035448.54%
CPRX240920C000200002024-06-24 3:36PM EDT20.000.150.100.300.00-111554.39%
CPRX240920C000225002024-05-20 9:30AM EDT22.500.100.050.400.00-12262.79%
CPRX240920C000250002024-05-16 9:30AM EDT25.000.150.000.400.00-1037871.68%
CPRX240920C000300002024-04-15 2:42PM EDT30.000.050.000.750.00--10102.54%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRX240920P000100002024-05-08 11:23AM EDT10.000.200.000.300.00-1760.55%
CPRX240920P000125002024-06-20 3:49PM EDT12.500.290.250.400.00-104746.58%
CPRX240920P000150002024-06-20 11:16AM EDT15.001.100.351.550.00-3121250.83%
CPRX240920P000175002024-06-13 9:35AM EDT17.502.552.353.100.00-223444.34%
CPRX240920P000200002024-06-10 9:30AM EDT20.005.404.705.700.00-11066.99%