Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240920C00002500 | 2024-02-02 4:52PM EDT | 2.50 | 11.40 | 12.70 | 16.50 | 0.00 | - | 10 | 10 | 825.00% |
| CPRX240920C00005000 | 2024-06-26 1:36PM EDT | 5.00 | 10.00 | 8.00 | 12.30 | -0.60 | -5.66% | 1 | 151 | 170.12% |
| CPRX240920C00007500 | 2024-05-20 3:49PM EDT | 7.50 | 9.44 | 7.00 | 9.80 | 0.00 | - | 1 | 5 | 176.56% |
| CPRX240920C00010000 | 2024-05-31 3:43PM EDT | 10.00 | 6.33 | 4.50 | 5.60 | 0.00 | - | 2 | 16 | 65.43% |
| CPRX240920C00012500 | 2024-06-26 1:43PM EDT | 12.50 | 2.95 | 2.65 | 3.90 | -0.45 | -13.24% | 1 | 211 | 70.70% |
| CPRX240920C00015000 | 2024-06-26 1:36PM EDT | 15.00 | 1.26 | 0.60 | 2.50 | -0.49 | -28.00% | 1 | 167 | 56.06% |
| CPRX240920C00017500 | 2024-06-24 1:43PM EDT | 17.50 | 0.40 | 0.30 | 0.55 | 0.00 | - | 110 | 354 | 48.54% |
| CPRX240920C00020000 | 2024-06-24 3:36PM EDT | 20.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 115 | 54.39% |
| CPRX240920C00022500 | 2024-05-20 9:30AM EDT | 22.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 22 | 62.79% |
| CPRX240920C00025000 | 2024-05-16 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 378 | 71.68% |
| CPRX240920C00030000 | 2024-04-15 2:42PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 102.54% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240920P00010000 | 2024-05-08 11:23AM EDT | 10.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 60.55% |
| CPRX240920P00012500 | 2024-06-20 3:49PM EDT | 12.50 | 0.29 | 0.25 | 0.40 | 0.00 | - | 10 | 47 | 46.58% |
| CPRX240920P00015000 | 2024-06-20 11:16AM EDT | 15.00 | 1.10 | 0.35 | 1.55 | 0.00 | - | 31 | 212 | 50.83% |
| CPRX240920P00017500 | 2024-06-13 9:35AM EDT | 17.50 | 2.55 | 2.35 | 3.10 | 0.00 | - | 2 | 234 | 44.34% |
| CPRX240920P00020000 | 2024-06-10 9:30AM EDT | 20.00 | 5.40 | 4.70 | 5.70 | 0.00 | - | 1 | 10 | 66.99% |
© 2024 Yahoo. All rights reserved.