Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240920C00002500 | 2024-02-02 4:52PM EDT | 2.50 | 11.40 | 12.70 | 16.50 | 0.00 | - | 10 | 10 | 674.22% |
| CPRX240920C00005000 | 2024-06-12 3:28PM EDT | 5.00 | 10.50 | 9.50 | 11.20 | 0.00 | - | 1 | 148 | 160.94% |
| CPRX240920C00007500 | 2024-05-20 3:49PM EDT | 7.50 | 9.44 | 7.40 | 9.10 | 0.00 | - | 1 | 5 | 142.77% |
| CPRX240920C00010000 | 2024-05-31 3:43PM EDT | 10.00 | 6.33 | 4.70 | 7.70 | 0.00 | - | 2 | 16 | 120.70% |
| CPRX240920C00012500 | 2024-06-11 3:52PM EDT | 12.50 | 3.50 | 2.05 | 3.20 | 0.00 | - | 1 | 127 | 57.03% |
| CPRX240920C00015000 | 2024-06-14 1:11PM EDT | 15.00 | 1.17 | 1.15 | 1.55 | -0.83 | -41.50% | 1 | 152 | 49.32% |
| CPRX240920C00017500 | 2024-06-14 10:47AM EDT | 17.50 | 0.50 | 0.50 | 0.85 | -0.02 | -3.85% | 1 | 318 | 54.49% |
| CPRX240920C00020000 | 2024-06-12 1:12PM EDT | 20.00 | 0.27 | 0.10 | 0.30 | 0.00 | - | 1 | 115 | 49.71% |
| CPRX240920C00022500 | 2024-05-20 9:30AM EDT | 22.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 22 | 50.39% |
| CPRX240920C00025000 | 2024-05-16 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 378 | 66.31% |
| CPRX240920C00030000 | 2024-04-15 2:42PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 95.51% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240920P00010000 | 2024-05-08 11:23AM EDT | 10.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 58.79% |
| CPRX240920P00012500 | 2024-05-30 1:10PM EDT | 12.50 | 0.25 | 0.15 | 0.40 | 0.00 | - | 10 | 47 | 46.00% |
| CPRX240920P00015000 | 2024-06-10 9:44AM EDT | 15.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 167 | 180 | 44.73% |
| CPRX240920P00017500 | 2024-06-13 9:35AM EDT | 17.50 | 2.55 | 2.45 | 2.90 | 0.00 | - | 2 | 234 | 40.23% |
| CPRX240920P00020000 | 2024-06-10 9:30AM EDT | 20.00 | 5.40 | 4.50 | 5.30 | 0.00 | - | 10 | 10 | 52.83% |
© 2024 Yahoo. All rights reserved.