Australia markets closed

Catalyst Pharmaceuticals, Inc. (CPRX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.06-0.27 (-1.76%)
At close: 04:00PM EDT
15.50 +0.44 (+2.92%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRX240719C000150002024-06-12 10:39AM EDT15.001.200.650.850.00-22944.14%
CPRX240719C000175002024-06-07 10:00AM EDT17.500.300.000.200.00-207948.24%
CPRX240719C000200002024-06-03 2:25PM EDT20.000.100.001.000.00-24498.54%
CPRX240719C000225002024-06-10 9:30AM EDT22.500.260.001.000.00-23121.39%
CPRX240719C000250002024-06-04 1:15PM EDT25.000.120.000.100.00-101084.38%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRX240719P000125002024-06-13 9:59AM EDT12.500.050.000.500.00-6763.67%
CPRX240719P000150002024-06-13 2:11PM EDT15.000.600.000.70+0.15+33.33%14639.36%
CPRX240719P000175002024-06-14 1:46PM EDT17.502.552.052.90+0.80+45.71%11466.99%
CPRX240719P000200002024-05-28 3:29PM EDT20.003.854.405.500.00-100102.83%