Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240719C00015000 | 2024-06-12 10:39AM EDT | 15.00 | 1.20 | 0.65 | 0.85 | 0.00 | - | 2 | 29 | 44.14% |
| CPRX240719C00017500 | 2024-06-07 10:00AM EDT | 17.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 20 | 79 | 48.24% |
| CPRX240719C00020000 | 2024-06-03 2:25PM EDT | 20.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 44 | 98.54% |
| CPRX240719C00022500 | 2024-06-10 9:30AM EDT | 22.50 | 0.26 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 121.39% |
| CPRX240719C00025000 | 2024-06-04 1:15PM EDT | 25.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 84.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240719P00012500 | 2024-06-13 9:59AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 63.67% |
| CPRX240719P00015000 | 2024-06-13 2:11PM EDT | 15.00 | 0.60 | 0.00 | 0.70 | +0.15 | +33.33% | 1 | 46 | 39.36% |
| CPRX240719P00017500 | 2024-06-14 1:46PM EDT | 17.50 | 2.55 | 2.05 | 2.90 | +0.80 | +45.71% | 1 | 14 | 66.99% |
| CPRX240719P00020000 | 2024-05-28 3:29PM EDT | 20.00 | 3.85 | 4.40 | 5.50 | 0.00 | - | 10 | 0 | 102.83% |
© 2024 Yahoo. All rights reserved.