Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240621C00005000 | 2024-06-13 3:49PM EDT | 5.00 | 10.30 | 9.60 | 12.40 | 0.00 | - | 1 | 133 | 950.00% |
| CPRX240621C00007500 | 2024-02-08 4:10PM EDT | 7.50 | 6.00 | 8.30 | 10.40 | 0.00 | - | 5 | 2 | 876.56% |
| CPRX240621C00010000 | 2024-06-13 1:58PM EDT | 10.00 | 5.40 | 4.70 | 6.80 | 0.00 | - | 10 | 61 | 387.50% |
| CPRX240621C00012500 | 2024-06-14 1:11PM EDT | 12.50 | 2.40 | 2.05 | 4.00 | -0.59 | -19.73% | 2 | 337 | 197.66% |
| CPRX240621C00015000 | 2024-06-14 1:48PM EDT | 15.00 | 0.35 | 0.30 | 0.50 | -0.29 | -45.31% | 6 | 374 | 61.13% |
| CPRX240621C00017500 | 2024-06-14 3:29PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 4 | 975 | 78.91% |
| CPRX240621C00020000 | 2024-06-12 1:12PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 605 | 114.06% |
| CPRX240621C00022500 | 2024-06-04 3:22PM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 210 | 151.56% |
| CPRX240621C00025000 | 2024-06-12 10:10AM EDT | 25.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 66 | 203.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240621P00007500 | 2023-10-23 9:59AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CPRX240621P00010000 | 2024-05-20 9:33AM EDT | 10.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 10 | 506 | 308.98% |
| CPRX240621P00012500 | 2024-06-12 11:24AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 449 | 84.38% |
| CPRX240621P00015000 | 2024-06-14 1:56PM EDT | 15.00 | 0.30 | 0.20 | 0.30 | +0.15 | +100.00% | 5 | 560 | 42.77% |
| CPRX240621P00017500 | 2024-06-14 2:13PM EDT | 17.50 | 2.45 | 1.90 | 2.65 | +0.25 | +11.36% | 4 | 85 | 118.75% |
| CPRX240621P00020000 | 2024-05-17 11:27AM EDT | 20.00 | 3.53 | 3.50 | 5.40 | 0.00 | - | 1 | 0 | 230.86% |
© 2024 Yahoo. All rights reserved.