Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00080000 | 2023-07-27 3:42PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CPRT241220C00080000 | 2023-08-01 9:53AM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| CPRT250117C00080000 | 2024-03-28 1:51PM EDT | 2025-01-17 | 0.57 | 0.30 | 0.40 | 0.00 | - | 1 | 32 | 29.13% |
| CPRT260116C00080000 | 2024-03-19 2:33PM EDT | 2026-01-16 | 3.00 | 1.05 | 3.00 | 0.00 | - | 289 | 289 | 33.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00080000 | 2023-08-21 2:36PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| CPRT241220P00080000 | 2023-08-15 3:51PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 23 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.