Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00070000 | 2024-02-07 3:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.85 | 0.00 | - | - | 1 | 67.77% |
| CPRT240816C00070000 | 2024-04-08 12:20PM EDT | 2024-08-16 | 0.29 | 0.10 | 0.20 | 0.00 | - | 9 | 60 | 25.10% |
| CPRT241115C00070000 | 2024-03-15 3:03PM EDT | 2024-11-15 | 1.05 | 0.75 | 0.85 | 0.00 | - | - | 17 | 27.08% |
| CPRT241220C00070000 | 2024-04-08 3:48PM EDT | 2024-12-20 | 1.25 | 0.90 | 1.05 | 0.00 | - | 1 | 41 | 26.78% |
| CPRT250117C00070000 | 2024-04-23 10:32AM EDT | 2025-01-17 | 0.80 | 1.10 | 1.25 | 0.00 | - | 1 | 102 | 26.89% |
| CPRT260116C00070000 | 2024-04-18 9:49AM EDT | 2026-01-16 | 3.80 | 4.20 | 4.70 | 0.00 | - | 1 | 22 | 31.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00070000 | 2023-08-21 2:06PM EDT | 2024-06-21 | 2.10 | 24.30 | 26.20 | 0.00 | - | 1 | 0 | 178.76% |
| CPRT241220P00070000 | 2023-07-07 2:08PM EDT | 2024-12-20 | 2.65 | 1.95 | 2.70 | 0.00 | - | 1 | 6 | 0.00% |
| CPRT250117P00070000 | 2024-04-15 10:22AM EDT | 2025-01-17 | 14.50 | 13.70 | 14.30 | 0.00 | - | 1 | 6 | 16.80% |
| CPRT260116P00070000 | 2024-04-01 10:31AM EDT | 2026-01-16 | 13.00 | 13.40 | 15.20 | 0.00 | - | - | 1 | 16.91% |
© 2024 Yahoo. All rights reserved.