Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00067500 | 2024-03-27 10:00AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.15 | 0.00 | - | 40 | 68 | 29.40% |
| CPRT241220C00067500 | 2024-03-27 9:53AM EDT | 2024-12-20 | 2.15 | 1.25 | 1.40 | 0.00 | - | 1 | 54 | 26.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT241220P00067500 | 2024-04-16 1:54PM EDT | 2024-12-20 | 13.10 | 11.60 | 11.90 | 0.00 | - | 4 | 1 | 15.14% |
© 2024 Yahoo. All rights reserved.