Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00065000 | 2024-04-15 12:45PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.65 | 0.00 | - | 1 | 22 | 66.99% |
| CPRT240621C00065000 | 2024-04-19 11:11AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 1,120 | 41.90% |
| CPRT240816C00065000 | 2024-04-09 10:30AM EDT | 2024-08-16 | 0.65 | 0.25 | 0.35 | 0.00 | - | 5 | 143 | 24.10% |
| CPRT241220C00065000 | 2024-03-26 9:52AM EDT | 2024-12-20 | 2.50 | 1.30 | 1.50 | 0.00 | - | 20 | 40 | 26.87% |
| CPRT250117C00065000 | 2024-04-10 2:46PM EDT | 2025-01-17 | 2.50 | 1.60 | 1.75 | 0.00 | - | 1 | 63 | 27.12% |
| CPRT260116C00065000 | 2024-04-23 3:42PM EDT | 2026-01-16 | 5.30 | 5.10 | 5.50 | -0.50 | -8.62% | 200 | 266 | 32.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00065000 | 2024-03-19 1:41PM EDT | 2024-06-21 | 8.65 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 53.39% |
| CPRT241220P00065000 | 2024-04-04 2:27PM EDT | 2024-12-20 | 9.00 | 9.30 | 12.40 | 0.00 | - | 9 | 10 | 28.41% |
| CPRT250117P00065000 | 2024-04-04 11:30AM EDT | 2025-01-17 | 8.70 | 10.70 | 11.00 | 0.00 | - | 16 | 29 | 15.38% |
| CPRT260116P00065000 | 2024-02-09 1:54PM EDT | 2026-01-16 | 14.40 | 9.10 | 12.60 | 0.00 | - | - | 54 | 18.43% |
© 2024 Yahoo. All rights reserved.