Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:62.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240419C00062500 | 2024-04-03 10:59AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 105 | 157.03% |
| CPRT240517C00062500 | 2024-04-09 10:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 68 | 38.28% |
| CPRT240621C00062500 | 2024-04-17 12:27PM EDT | 2024-06-21 | 0.26 | 0.15 | 0.25 | 0.00 | - | 4 | 235 | 27.20% |
| CPRT240816C00062500 | 2024-04-12 10:44AM EDT | 2024-08-16 | 1.05 | 0.50 | 0.60 | 0.00 | - | 12 | 349 | 25.44% |
| CPRT241115C00062500 | 2024-04-01 1:52PM EDT | 2024-11-15 | 3.29 | 1.45 | 1.60 | 0.00 | - | 25 | 35 | 27.72% |
| CPRT241220C00062500 | 2024-04-08 9:35AM EDT | 2024-12-20 | 3.10 | 1.80 | 1.90 | 0.00 | - | 1 | 83 | 27.74% |
| CPRT250117C00062500 | 2024-04-10 3:27PM EDT | 2025-01-17 | 3.30 | 2.10 | 2.25 | 0.00 | - | 1 | 2 | 28.49% |
| CPRT260116C00062500 | 2024-04-12 3:55PM EDT | 2026-01-16 | 7.20 | 5.80 | 6.10 | 0.00 | - | 1 | 31 | 33.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00062500 | 2024-04-18 3:54PM EDT | 2024-06-21 | 9.20 | 8.90 | 10.30 | 0.00 | - | 1 | 0 | 44.51% |
| CPRT241220P00062500 | 2024-03-11 10:50AM EDT | 2024-12-20 | 8.90 | 7.40 | 7.60 | 0.00 | - | 6 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.