Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00060000 | 2024-04-22 3:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 89 | 956 | 12.50% |
| CPRT240621C00060000 | 2024-04-19 3:15PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 557 | 6.25% |
| CPRT240816C00060000 | 2024-04-19 3:05PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 734 | 6.25% |
| CPRT241115C00060000 | 2024-04-17 11:35AM EDT | 2024-11-15 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 3.13% |
| CPRT241220C00060000 | 2024-03-25 12:03PM EDT | 2024-12-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| CPRT250117C00060000 | 2024-04-22 11:06AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 560 | 3.13% |
| CPRT260116C00060000 | 2024-04-22 2:47PM EDT | 2026-01-16 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00060000 | 2024-04-04 12:01PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT240621P00060000 | 2024-04-16 10:59AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| CPRT240816P00060000 | 2024-04-19 1:19PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| CPRT241115P00060000 | 2024-03-27 10:18AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPRT241220P00060000 | 2024-02-26 12:35PM EDT | 2024-12-20 | 8.70 | 5.10 | 5.30 | 0.00 | - | 18 | 40 | 0.00% |
| CPRT250117P00060000 | 2024-02-26 11:37AM EDT | 2025-01-17 | 8.70 | 5.30 | 5.50 | 0.00 | - | 1 | 90 | 0.00% |
| CPRT260116P00060000 | 2024-04-18 10:06AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 0.00% |
© 2024 Yahoo. All rights reserved.