Australia markets closed

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.88-0.32 (-0.60%)
At close: 04:00PM EDT
52.88 0.00 (0.00%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT240517C000575002024-04-19 2:56PM EDT2024-05-170.170.150.25-0.18-51.43%222,41626.32%
CPRT240621C000575002024-04-19 3:09PM EDT2024-06-210.620.650.75-0.21-25.30%258526.05%
CPRT240816C000575002024-04-19 3:04PM EDT2024-08-161.301.351.45-0.35-21.21%38025.89%
CPRT241115C000575002024-04-16 9:40AM EDT2024-11-153.702.702.850.00-8928.88%
CPRT241220C000575002024-04-18 11:48AM EDT2024-12-203.703.003.300.00-23029.42%
CPRT250117C000575002024-04-10 2:24PM EDT2025-01-175.403.503.700.00-138130.11%
CPRT260116C000575002024-04-19 10:07AM EDT2026-01-168.005.507.80-1.30-13.98%733634.47%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT240517P000575002024-04-19 3:42PM EDT2024-05-174.882.904.90+0.69+16.47%6161727.25%
CPRT240621P000575002024-04-19 11:31AM EDT2024-06-214.904.905.10+1.60+48.48%120021.83%
CPRT240816P000575002024-04-12 3:11PM EDT2024-08-165.305.205.40+1.50+39.47%13819.29%
CPRT241220P000575002024-03-20 12:06PM EDT2024-12-204.406.006.700.00-214222.07%
CPRT250117P000575002024-03-14 1:42PM EDT2025-01-174.705.005.200.00-111111.29%
CPRT260116P000575002024-04-19 10:41AM EDT2026-01-167.906.008.20+0.70+9.72%235419.30%