Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00055000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 1.48 | 1.40 | 1.50 | +0.37 | +33.33% | 19 | 2,533 | 27.88% |
| CPRT240621C00055000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 2.28 | 2.25 | 2.35 | +0.88 | +62.86% | 12 | 879 | 27.30% |
| CPRT240816C00055000 | 2024-04-24 3:42PM EDT | 2024-08-16 | 3.14 | 3.20 | 3.40 | +0.29 | +10.18% | 7 | 329 | 28.05% |
| CPRT241115C00055000 | 2024-04-23 2:33PM EDT | 2024-11-15 | 4.41 | 4.80 | 5.00 | 0.00 | - | 2 | 4 | 30.70% |
| CPRT241220C00055000 | 2024-04-12 12:34PM EDT | 2024-12-20 | 6.00 | 5.20 | 5.40 | 0.00 | - | 1 | 472 | 30.64% |
| CPRT250117C00055000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 5.70 | 5.70 | 5.90 | +0.34 | +6.34% | 20 | 776 | 31.68% |
| CPRT260116C00055000 | 2024-04-15 9:54AM EDT | 2026-01-16 | 10.90 | 8.10 | 10.90 | 0.00 | - | 1 | 47 | 38.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00055000 | 2024-04-24 2:05PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.35 | -0.35 | -21.21% | 726 | 918 | 23.88% |
| CPRT240621P00055000 | 2024-04-22 2:08PM EDT | 2024-06-21 | 2.65 | 1.80 | 1.95 | 0.00 | - | 6 | 465 | 21.92% |
| CPRT240816P00055000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 2.50 | 2.40 | 2.50 | -0.30 | -10.71% | 3 | 101 | 20.13% |
| CPRT241115P00055000 | 2024-04-19 11:53AM EDT | 2024-11-15 | 4.45 | 3.20 | 3.40 | 0.00 | - | 1 | 6 | 20.51% |
| CPRT241220P00055000 | 2024-04-22 2:45PM EDT | 2024-12-20 | 4.20 | 3.50 | 3.70 | 0.00 | - | 20 | 120 | 20.64% |
| CPRT250117P00055000 | 2024-04-17 12:05PM EDT | 2025-01-17 | 4.30 | 3.70 | 3.90 | 0.00 | - | 1 | 213 | 20.61% |
| CPRT260116P00055000 | 2024-04-11 2:24PM EDT | 2026-01-16 | 5.60 | 5.60 | 5.90 | 0.00 | - | 4 | 29 | 20.40% |
© 2024 Yahoo. All rights reserved.