Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240419C00052500 | 2024-04-19 2:47PM EDT | 2024-04-19 | 0.05 | 0.20 | 0.45 | -0.95 | -95.00% | 133 | 939 | 18.75% |
| CPRT240517C00052500 | 2024-04-19 3:59PM EDT | 2024-05-17 | 1.80 | 1.70 | 1.85 | -0.32 | -15.09% | 267 | 495 | 27.91% |
| CPRT240621C00052500 | 2024-04-19 3:40PM EDT | 2024-06-21 | 2.50 | 2.55 | 2.65 | -0.50 | -16.67% | 12 | 1,355 | 27.91% |
| CPRT240816C00052500 | 2024-04-19 12:20PM EDT | 2024-08-16 | 3.40 | 3.40 | 3.60 | -0.80 | -19.05% | 1 | 539 | 28.30% |
| CPRT241220C00052500 | 2024-04-16 1:19PM EDT | 2024-12-20 | 6.82 | 5.40 | 5.60 | 0.00 | - | 37 | 234 | 31.42% |
| CPRT250117C00052500 | 2024-03-22 11:47AM EDT | 2025-01-17 | 9.30 | 5.80 | 6.00 | 0.00 | - | 1 | 2 | 31.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240419P00052500 | 2024-04-19 2:46PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 222 | 1,853 | 16.41% |
| CPRT240517P00052500 | 2024-04-19 3:15PM EDT | 2024-05-17 | 1.35 | 1.15 | 1.25 | +0.32 | +31.07% | 141 | 739 | 24.17% |
| CPRT240621P00052500 | 2024-04-19 1:08PM EDT | 2024-06-21 | 1.86 | 1.75 | 1.85 | +0.26 | +16.25% | 18 | 1,112 | 23.12% |
| CPRT240816P00052500 | 2024-04-18 12:06PM EDT | 2024-08-16 | 1.90 | 2.30 | 2.40 | 0.00 | - | 1 | 123 | 21.47% |
| CPRT241115P00052500 | 2024-04-18 1:19PM EDT | 2024-11-15 | 3.01 | 3.10 | 3.30 | 0.00 | - | 1 | 3 | 21.85% |
| CPRT241220P00052500 | 2024-04-12 9:46AM EDT | 2024-12-20 | 2.55 | 3.30 | 3.50 | 0.00 | - | 17 | 42 | 21.40% |
| CPRT250117P00052500 | 2024-04-11 3:00PM EDT | 2025-01-17 | 2.65 | 3.60 | 3.80 | 0.00 | - | 34 | 127 | 21.94% |
| CPRT260116P00052500 | 2024-04-11 2:20PM EDT | 2026-01-16 | 4.70 | 5.50 | 6.60 | 0.00 | - | 4 | 16 | 24.55% |
© 2024 Yahoo. All rights reserved.