Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00050000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 5.12 | 5.20 | 5.40 | +1.32 | +34.74% | 100 | 432 | 39.26% |
| CPRT240621C00050000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 5.30 | 5.80 | 6.00 | 0.00 | - | 2 | 536 | 34.69% |
| CPRT240816C00050000 | 2024-04-16 9:58AM EDT | 2024-08-16 | 6.70 | 6.60 | 6.80 | 0.00 | - | 2 | 142 | 32.91% |
| CPRT241220C00050000 | 2024-04-12 1:26PM EDT | 2024-12-20 | 9.11 | 8.00 | 9.20 | 0.00 | - | 1 | 276 | 38.10% |
| CPRT250117C00050000 | 2024-04-18 9:50AM EDT | 2025-01-17 | 8.20 | 8.80 | 9.10 | 0.00 | - | 1 | 375 | 35.45% |
| CPRT260116C00050000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 12.60 | 12.80 | 13.00 | +0.60 | +5.00% | 1 | 519 | 37.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00050000 | 2024-04-24 2:19PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 14 | 399 | 31.98% |
| CPRT240621P00050000 | 2024-04-23 1:55PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | 0.00 | - | 56 | 539 | 26.22% |
| CPRT240816P00050000 | 2024-04-23 3:55PM EDT | 2024-08-16 | 1.00 | 0.85 | 0.95 | 0.00 | - | 116 | 425 | 23.44% |
| CPRT241220P00050000 | 2024-03-22 9:53AM EDT | 2024-12-20 | 1.55 | 2.40 | 2.55 | 0.00 | - | 5 | 90 | 27.19% |
| CPRT250117P00050000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 2.80 | 1.95 | 2.10 | 0.00 | - | 1 | 118 | 22.94% |
| CPRT260116P00050000 | 2024-04-23 12:00PM EDT | 2026-01-16 | 4.10 | 3.70 | 4.00 | 0.00 | - | 1 | 32 | 22.46% |
© 2024 Yahoo. All rights reserved.