Mail

Australia markets open in 7 hours 44 minutes

ALL ORDS
7,937.90
+35.90(+0.45%)
AUD/USD
0.6484
+0.0033(+0.50%)
ASX 200
7,683.50
+34.30(+0.45%)
OIL
82.93
+1.03(+1.26%)
GOLD
2,338.50
-7.90(-0.34%)
Bitcoin AUD
102,883.34
+718.98(+0.70%)

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

53.96

+0.66

(+1.23%)

As of 12:16PM EDT. Market open.

In the money

Show:ListStraddle

Strike:45.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CPRT240517C00045000	2024-04-22 3:13PM EDT	2024-05-17	8.39	7.40	10.20	0.00	-	50	218	84.13%
CPRT240621C00045000	2024-04-17 3:00PM EDT	2024-06-21	9.80	9.40	9.60	0.00	-	4	654	42.68%
CPRT240816C00045000	2024-04-19 10:09AM EDT	2024-08-16	9.50	10.00	10.20	0.00	-	5	91	39.04%
CPRT241115C00045000	2024-04-15 1:38PM EDT	2024-11-15	12.00	11.00	11.20	0.00	-	-	3	38.06%
CPRT241220C00045000	2024-04-17 3:25PM EDT	2024-12-20	11.70	11.10	11.60	0.00	-	10	195	38.23%
CPRT250117C00045000	2024-04-19 3:05PM EDT	2025-01-17	10.69	11.70	11.90	0.00	-	3	85	38.31%
CPRT260116C00045000	2024-04-22 10:10AM EDT	2026-01-16	14.90	15.10	15.50	0.00	-	2	6	40.61%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CPRT240517P00045000	2024-04-19 2:42PM EDT	2024-05-17	0.20	0.00	0.10	0.00	-	1	1,684	41.11%
CPRT240621P00045000	2024-04-15 2:49PM EDT	2024-06-21	0.15	0.15	0.25	-0.08	-34.78%	9	646	32.52%
CPRT240816P00045000	2024-04-18 9:51AM EDT	2024-08-16	0.43	0.35	0.45	0.00	-	1	174	27.44%
CPRT241220P00045000	2024-03-19 2:25PM EDT	2024-12-20	1.00	1.15	1.25	0.00	-	2	61	27.10%
CPRT250117P00045000	2024-04-18 3:54PM EDT	2025-01-17	1.35	1.10	1.20	0.00	-	5	516	25.23%
CPRT260116P00045000	2024-04-11 3:01PM EDT	2026-01-16	2.55	2.65	2.85	0.00	-	6	421	24.59%