Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00042500 | 2024-04-02 11:54AM EDT | 2024-05-17 | 14.84 | 10.70 | 13.90 | 0.00 | - | 30 | 99 | 93.75% |
| CPRT240621C00042500 | 2024-04-17 3:25PM EDT | 2024-06-21 | 12.06 | 10.80 | 15.00 | 0.00 | - | 10 | 37 | 64.94% |
| CPRT240816C00042500 | 2024-04-03 9:41AM EDT | 2024-08-16 | 16.31 | 12.20 | 14.10 | 0.00 | - | 75 | 33 | 61.60% |
| CPRT241220C00042500 | 2024-04-04 2:30PM EDT | 2024-12-20 | 16.20 | 13.40 | 16.90 | 0.00 | - | 2 | 64 | 63.89% |
| CPRT250117C00042500 | 2024-04-30 11:08AM EDT | 2025-01-17 | 14.80 | 13.00 | 16.40 | 0.00 | - | 3 | 13 | 56.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00042500 | 2024-05-01 12:58PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 283 | 82.03% |
| CPRT240621P00042500 | 2024-03-06 12:45PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.00 | 0.00 | - | 5 | 360 | 12.50% |
| CPRT240816P00042500 | 2024-02-27 11:44AM EDT | 2024-08-16 | 0.46 | 0.05 | 0.75 | 0.00 | - | 2 | 493 | 44.24% |
| CPRT241220P00042500 | 2024-03-21 1:01PM EDT | 2024-12-20 | 0.60 | 0.80 | 0.95 | 0.00 | - | 2 | 92 | 31.62% |
| CPRT250117P00042500 | 2024-04-22 9:38AM EDT | 2025-01-17 | 0.95 | 0.60 | 0.75 | 0.00 | - | 5 | 7 | 27.60% |
| CPRT260116P00042500 | 2024-05-07 10:12AM EDT | 2026-01-16 | 2.00 | 1.75 | 2.20 | 0.00 | - | 7 | 13 | 26.43% |
© 2024 Yahoo. All rights reserved.