Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.52 | 0.00 | - | 1 | 73 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 115 |
| 10.50 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 170 |
| 9.20 | 0.00 | - | 9 | 16 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 40 |
| 11.34 | 0.00 | - | 11 | 78 | 2024-12-20 | 0.70 | 0.00 | - | 350 | 207 |
| 14.98 | 0.00 | - | 2 | 284 | 2025-01-17 | 0.60 | 0.00 | - | 4 | 524 |
| 20.80 | 0.00 | - | 10 | 64 | 2026-01-16 | 1.70 | +0.05 | +3.03% | 1 | 49 |
© 2024 Yahoo. All rights reserved.