Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240621C00110000 | 2023-08-21 9:31AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
CPRT241220C00110000 | 2023-07-25 1:01PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRT241220P00110000 | 2023-08-04 12:19PM EDT | 2024-12-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |