Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 118 | 1,068 | 2024-05-17 | 3.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 38 | 596 | 2024-06-21 | 4.90 | 0.00 | - | 1 | 16 |
| 1.25 | +0.15 | +13.64% | 6 | 813 | 2024-08-16 | 6.50 | 0.00 | - | 3 | 30 |
| 2.22 | 0.00 | - | 4 | 88 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 1 |
| 3.34 | 0.00 | - | 1 | 44 | 2024-12-20 | 8.70 | 0.00 | - | 18 | 40 |
| 3.30 | 0.00 | - | 3 | 562 | 2025-01-17 | 8.70 | 0.00 | - | 1 | 90 |
| 7.50 | 0.00 | - | 1 | 155 | 2026-01-16 | 8.10 | 0.00 | - | 4 | 188 |
© 2024 Yahoo. All rights reserved.